16626 工行瑞銀五乙購Ｂ (认购证)
按盘价 
0.059 +0.006 (+11.321%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.053 | 5.770 | 1,469,000 | 27.123 | 250,000 | 0.056 | 1,219,000 | 0.054 |
| 26/08/2025 | 0.067 | 5.850 | 365,000 | 27.847 | 365,000 | 0.069 | ||
| 25/08/2025 | 0.076 | 5.940 | 200,000 | 27.082 | 100,000 | 0.079 | 100,000 | 0.078 |
| 22/08/2025 | 0.079 | 5.960 | 600,000 | 26.692 | 450,000 | 0.078 | 150,000 | 0.077 |
| 21/08/2025 | 0.078 | 5.940 | 898,000 | 26.855 | 449,000 | 0.076 | 449,000 | 0.076 |
| 20/08/2025 | 0.081 | 5.930 | 896,000 | 27.280 | 298,000 | 0.081 | 598,000 | 0.081 |
| 19/08/2025 | 0.075 | 5.880 | 500,000 | 27.437 | 250,000 | 0.075 | 250,000 | 0.078 |
| 18/08/2025 | 0.077 | 5.880 | 803,000 | 27.560 | 553,000 | 0.078 | 250,000 | 0.078 |
| 15/08/2025 | 0.090 | 5.960 | 299,000 | 27.124 | 98,000 | 0.103 | 201,000 | 0.097 |
| 14/08/2025 | 0.128 | 6.150 | 392,000 | 26.815 | 268,000 | 0.135 | 124,000 | 0.134 |
| 13/08/2025 | 0.132 | 6.160 | 196,000 | 26.846 | 148,000 | 0.130 | 48,000 | 0.123 |
| 12/08/2025 | 0.120 | 6.100 | 190,000 | 26.954 | 95,000 | 0.125 | 95,000 | 0.121 |
| 11/08/2025 | 0.118 | 6.080 | 616,000 | 27.075 | 308,000 | 0.124 | 308,000 | 0.123 |
| 08/08/2025 | 0.138 | 6.160 | 578,000 | 26.864 | 289,000 | 0.143 | 289,000 | 0.141 |
| 07/08/2025 | 0.144 | 6.200 | 205,000 | 26.421 | 130,000 | 0.145 | 50,000 | 0.146 |
| 06/08/2025 | 0.130 | 6.110 | 684,000 | 27.050 | 342,000 | 0.131 | 342,000 | 0.133 |
| 05/08/2025 | 0.138 | 6.160 | 3,050,000 | 26.602 | 1,413,000 | 0.138 | 1,637,000 | 0.137 |
| 04/08/2025 | 0.125 | 6.060 | 1,802,000 | 27.423 | 901,000 | 0.128 | 901,000 | 0.128 |
| 01/08/2025 | 0.116 | 5.980 | 2,510,000 | 27.893 | 1,260,000 | 0.120 | 1,250,000 | 0.121 |
| 31/07/2025 | 0.128 | 6.020 | 1,314,000 | 28.083 | 657,000 | 0.126 | 657,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |