16623 海撈瑞銀五甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2025 | 0.010 | 13.460 | 0 | 410.114 | ||||
| 18/11/2025 | 0.010 | 13.600 | 0 | 329.007 | ||||
| 17/11/2025 | 0.010 | 13.840 | 0 | 276.362 | ||||
| 14/11/2025 | 0.010 | 13.970 | 0 | 205.373 | ||||
| 13/11/2025 | 0.010 | 14.070 | 0 | 189.619 | ||||
| 12/11/2025 | 0.010 | 13.960 | 0 | 181.306 | ||||
| 11/11/2025 | 0.010 | 13.780 | 0 | 175.974 | ||||
| 10/11/2025 | 0.010 | 13.700 | 0 | 169.478 | ||||
| 07/11/2025 | 0.010 | 13.060 | 0 | 162.597 | ||||
| 06/11/2025 | 0.010 | 13.050 | 0 | 157.254 | ||||
| 05/11/2025 | 0.010 | 12.800 | 0 | 156.932 | ||||
| 04/11/2025 | 0.010 | 12.700 | 0 | 154.061 | ||||
| 03/11/2025 | 0.010 | 12.850 | 0 | 147.019 | ||||
| 31/10/2025 | 0.010 | 12.800 | 0 | 136.887 | ||||
| 30/10/2025 | 0.010 | 12.830 | 0 | 133.239 | ||||
| 28/10/2025 | 0.010 | 13.050 | 0 | 124.158 | ||||
| 27/10/2025 | 0.010 | 13.220 | 0 | 119.121 | ||||
| 24/10/2025 | 0.010 | 13.160 | 0 | 113.350 | ||||
| 23/10/2025 | 0.010 | 13.160 | 0 | 111.362 | ||||
| 22/10/2025 | 0.010 | 13.070 | 0 | 110.692 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |