16623 海撈瑞銀五甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2025 | 0.014 | 13.510 | 0 | 71.827 | ||||
| 02/09/2025 | 0.014 | 13.630 | 0 | 70.395 | ||||
| 01/09/2025 | 0.014 | 13.880 | 0 | 67.821 | ||||
| 29/08/2025 | 0.014 | 13.790 | 0 | 67.327 | ||||
| 28/08/2025 | 0.014 | 13.870 | 0 | 66.259 | ||||
| 27/08/2025 | 0.014 | 14.040 | 0 | 64.480 | ||||
| 26/08/2025 | 0.014 | 14.470 | 20,000 | 61.411 | ||||
| 25/08/2025 | 0.014 | 14.880 | 0 | 57.889 | ||||
| 22/08/2025 | 0.013 | 14.270 | 0 | 60.604 | ||||
| 21/08/2025 | 0.013 | 14.160 | 0 | 61.115 | ||||
| 20/08/2025 | 0.013 | 14.270 | 0 | 59.941 | ||||
| 19/08/2025 | 0.013 | 14.300 | 0 | 59.392 | ||||
| 18/08/2025 | 0.012 | 14.010 | 120,000 | 60.252 | 120,000 | 0.012 | ||
| 15/08/2025 | 0.013 | 14.070 | 0 | 59.870 | ||||
| 14/08/2025 | 0.013 | 14.100 | 0 | 59.339 | ||||
| 13/08/2025 | 0.013 | 14.140 | 0 | 58.742 | ||||
| 12/08/2025 | 0.012 | 13.760 | 0 | 60.283 | ||||
| 11/08/2025 | 0.012 | 13.790 | 600,000 | 59.762 | 600,000 | 0.012 | ||
| 08/08/2025 | 0.015 | 13.950 | 0 | 60.554 | ||||
| 07/08/2025 | 0.016 | 14.000 | 0 | 60.759 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |