16619 中電瑞銀五甲購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.012 | 64.600 | 0 | 27.362 | ||||
| 04/09/2025 | 0.012 | 64.250 | 25,000 | 27.728 | 25,000 | 0.012 | ||
| 03/09/2025 | 0.014 | 64.300 | 20,000 | 28.231 | 20,000 | 0.016 | ||
| 02/09/2025 | 0.020 | 65.300 | 0 | 29.470 | ||||
| 01/09/2025 | 0.021 | 65.370 | 0 | 28.384 | ||||
| 29/08/2025 | 0.022 | 65.220 | 0 | 28.344 | ||||
| 28/08/2025 | 0.023 | 65.320 | 10,000 | 28.259 | 10,000 | 0.023 | ||
| 27/08/2025 | 0.024 | 65.370 | 0 | 28.251 | ||||
| 26/08/2025 | 0.024 | 65.170 | 0 | 28.717 | ||||
| 25/08/2025 | 0.027 | 65.470 | 0 | 28.776 | ||||
| 22/08/2025 | 0.027 | 65.270 | 0 | 28.593 | ||||
| 21/08/2025 | 0.027 | 65.270 | 0 | 28.426 | ||||
| 20/08/2025 | 0.028 | 65.370 | 0 | 28.327 | ||||
| 19/08/2025 | 0.029 | 65.370 | 10,000 | 28.387 | 10,000 | 0.029 | ||
| 18/08/2025 | 0.030 | 65.470 | 0 | 28.280 | ||||
| 15/08/2025 | 0.032 | 65.470 | 0 | 28.228 | ||||
| 14/08/2025 | 0.033 | 65.970 | 105,000 | 27.469 | 40,000 | 0.033 | 65,000 | 0.035 |
| 13/08/2025 | 0.039 | 66.420 | 90,000 | 27.697 | 35,000 | 0.039 | 45,000 | 0.039 |
| 12/08/2025 | 0.040 | 66.320 | 0 | 27.907 | ||||
| 11/08/2025 | 0.044 | 66.620 | 90,000 | 27.937 | 45,000 | 0.044 | 45,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |