16617 阿里摩通五十購Ｃ (认购证)
按盘价 
0.024 +0.008 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.016 | 118.000 | 0 | 56.924 | ||||
| 21/08/2025 | 0.016 | 115.700 | 0 | 58.974 | ||||
| 20/08/2025 | 0.019 | 117.500 | 0 | 58.691 | ||||
| 19/08/2025 | 0.021 | 118.300 | 0 | 58.656 | ||||
| 18/08/2025 | 0.021 | 118.600 | 140,000 | 57.859 | 70,000 | 0.022 | 70,000 | 0.021 |
| 15/08/2025 | 0.021 | 118.100 | 0 | 57.079 | ||||
| 14/08/2025 | 0.026 | 121.800 | 0 | 55.502 | ||||
| 13/08/2025 | 0.027 | 123.700 | 140,000 | 53.553 | 70,000 | 0.024 | 70,000 | 0.023 |
| 12/08/2025 | 0.021 | 116.600 | 0 | 57.447 | ||||
| 11/08/2025 | 0.022 | 118.500 | 0 | 55.623 | ||||
| 08/08/2025 | 0.022 | 116.300 | 0 | 56.774 | ||||
| 07/08/2025 | 0.024 | 119.200 | 0 | 54.497 | ||||
| 06/08/2025 | 0.020 | 116.700 | 200,000 | 54.423 | 200,000 | 0.018 | ||
| 05/08/2025 | 0.022 | 116.000 | 0 | 55.978 | ||||
| 04/08/2025 | 0.025 | 116.200 | 0 | 57.096 | ||||
| 01/08/2025 | 0.025 | 116.900 | 0 | 55.300 | ||||
| 31/07/2025 | 0.025 | 115.700 | 0 | 56.186 | ||||
| 30/07/2025 | 0.029 | 117.100 | 110,000 | 56.434 | 55,000 | 0.031 | 55,000 | 0.031 |
| 29/07/2025 | 0.037 | 120.700 | 130,000 | 55.924 | 65,000 | 0.032 | 65,000 | 0.033 |
| 28/07/2025 | 0.037 | 120.600 | 0 | 55.696 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |