16601 友邦摩通六七沽Ａ (认沽证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.048 | 72.500 | 200,000 | 34.144 | 100,000 | 0.051 | 100,000 | 0.051 |
| 27/08/2025 | 0.048 | 72.400 | 0 | 33.999 | ||||
| 26/08/2025 | 0.045 | 73.450 | 0 | 33.047 | ||||
| 25/08/2025 | 0.044 | 74.600 | 0 | 33.791 | ||||
| 22/08/2025 | 0.048 | 72.850 | 0 | 33.156 | ||||
| 21/08/2025 | 0.046 | 73.450 | 0 | 33.154 | ||||
| 20/08/2025 | 0.045 | 74.100 | 1,000,000 | 33.429 | 1,000,000 | 0.047 | ||
| 19/08/2025 | 0.044 | 74.200 | 0 | 33.178 | ||||
| 18/08/2025 | 0.043 | 74.600 | 0 | 33.202 | ||||
| 15/08/2025 | 0.043 | 74.950 | 0 | 33.383 | ||||
| 14/08/2025 | 0.038 | 76.900 | 1,200,000 | 33.497 | 100,000 | 0.039 | 1,100,000 | 0.038 |
| 13/08/2025 | 0.041 | 76.400 | 0 | 33.965 | ||||
| 12/08/2025 | 0.048 | 74.150 | 0 | 33.930 | ||||
| 11/08/2025 | 0.049 | 73.600 | 0 | 33.652 | ||||
| 08/08/2025 | 0.049 | 73.600 | 0 | 33.515 | ||||
| 07/08/2025 | 0.048 | 74.500 | 200,000 | 34.025 | 100,000 | 0.049 | 100,000 | 0.049 |
| 06/08/2025 | 0.050 | 73.550 | 0 | 33.589 | ||||
| 05/08/2025 | 0.052 | 73.500 | 470,000 | 34.056 | 260,000 | 0.053 | 210,000 | 0.053 |
| 04/08/2025 | 0.057 | 71.850 | 890,000 | 33.754 | 670,000 | 0.058 | 220,000 | 0.058 |
| 01/08/2025 | 0.057 | 71.350 | 520,000 | 33.113 | 10,000 | 0.053 | 510,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |