16588 民行瑞銀五甲購Ａ (认购证)
按盘价 
0.113 -0.003 (-2.586%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.116 | 4.300 | 160,000 | 44.263 | 80,000 | 0.117 | 80,000 | 0.118 |
| 03/09/2025 | 0.142 | 4.360 | 198,500 | 45.515 | 108,500 | 0.141 | 90,000 | 0.144 |
| 02/09/2025 | 0.166 | 4.430 | 491,000 | 45.775 | 230,000 | 0.156 | 248,500 | 0.154 |
| 01/09/2025 | 0.155 | 4.390 | 1,218,000 | 45.338 | 609,000 | 0.158 | 609,000 | 0.157 |
| 29/08/2025 | 0.181 | 4.440 | 248,000 | 45.907 | 124,000 | 0.202 | 124,000 | 0.198 |
| 28/08/2025 | 0.195 | 4.470 | 1,040,000 | 46.149 | 498,000 | 0.185 | 542,000 | 0.186 |
| 27/08/2025 | 0.168 | 4.390 | 677,000 | 45.742 | 360,500 | 0.184 | 316,500 | 0.190 |
| 26/08/2025 | 0.187 | 4.460 | 497,000 | 45.535 | 248,500 | 0.197 | 248,500 | 0.203 |
| 25/08/2025 | 0.210 | 4.520 | 191,000 | 45.570 | 90,500 | 0.224 | 100,500 | 0.215 |
| 22/08/2025 | 0.218 | 4.510 | 334,000 | 46.214 | 122,000 | 0.215 | 212,000 | 0.216 |
| 21/08/2025 | 0.248 | 4.580 | 10,000 | 46.420 | 10,000 | 0.243 | ||
| 20/08/2025 | 0.232 | 4.540 | 0 | 46.068 | ||||
| 19/08/2025 | 0.250 | 4.580 | 0 | 46.143 | ||||
| 18/08/2025 | 0.247 | 4.570 | 172,000 | 45.993 | 86,000 | 0.256 | 86,000 | 0.257 |
| 15/08/2025 | 0.260 | 4.550 | 971,000 | 47.633 | 485,500 | 0.272 | 485,500 | 0.273 |
| 14/08/2025 | 0.320 | 4.720 | 628,000 | 46.205 | 314,000 | 0.346 | 314,000 | 0.354 |
| 13/08/2025 | 0.370 | 4.820 | 283,000 | 46.352 | 141,500 | 0.371 | 141,500 | 0.370 |
| 12/08/2025 | 0.415 | 4.920 | 160,000 | 45.669 | 100,000 | 0.397 | 60,000 | 0.410 |
| 11/08/2025 | 0.370 | 4.820 | 259,000 | 45.920 | 109,500 | 0.374 | 149,500 | 0.377 |
| 08/08/2025 | 0.420 | 4.910 | 0 | 45.759 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |