16585 中壽瑞銀五乙購Ａ (认购证)
按盘价 
0.890 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.890 | 24.740 | 0 | 55.101 | ||||
| 22/08/2025 | 0.890 | 24.780 | 0 | 51.851 | ||||
| 21/08/2025 | 0.880 | 24.620 | 0 | 54.815 | ||||
| 20/08/2025 | 0.880 | 24.620 | 0 | 54.558 | ||||
| 19/08/2025 | 0.860 | 24.260 | 0 | 61.125 | ||||
| 18/08/2025 | 0.940 | 25.060 | 0 | 63.930 | ||||
| 15/08/2025 | 0.850 | 24.360 | 0 | 49.995 | ||||
| 14/08/2025 | 0.770 | 23.620 | 0 | 43.135 | ||||
| 13/08/2025 | 0.700 | 22.800 | 0 | 47.091 | ||||
| 12/08/2025 | 0.680 | 22.640 | 0 | 44.314 | ||||
| 11/08/2025 | 0.630 | 21.960 | 0 | 49.604 | ||||
| 08/08/2025 | 0.680 | 22.460 | 0 | 51.181 | ||||
| 07/08/2025 | 0.700 | 22.840 | 0 | 44.120 | ||||
| 06/08/2025 | 0.700 | 22.680 | 0 | 51.043 | ||||
| 05/08/2025 | 0.700 | 22.880 | 0 | 41.904 | ||||
| 04/08/2025 | 0.660 | 22.260 | 0 | 49.677 | ||||
| 01/08/2025 | 0.660 | 22.150 | 40,000 | 52.795 | 40,000 | 0.700 | ||
| 31/07/2025 | 0.720 | 22.750 | 40,000 | 55.196 | 40,000 | 0.720 | ||
| 30/07/2025 | 0.760 | 23.250 | 0 | 53.158 | ||||
| 29/07/2025 | 0.730 | 22.900 | 0 | 53.717 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |