16584 瑞聲華泰五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.010 | 39.700 | 0 | 75.376 | ||||
| 13/11/2025 | 0.010 | 40.500 | 0 | 70.052 | ||||
| 12/11/2025 | 0.010 | 40.320 | 0 | 69.876 | ||||
| 11/11/2025 | 0.010 | 38.860 | 0 | 76.161 | ||||
| 10/11/2025 | 0.010 | 38.600 | 0 | 76.359 | ||||
| 07/11/2025 | 0.010 | 38.880 | 0 | 71.885 | ||||
| 06/11/2025 | 0.010 | 39.920 | 0 | 66.036 | ||||
| 05/11/2025 | 0.010 | 38.380 | 0 | 72.396 | ||||
| 04/11/2025 | 0.010 | 38.900 | 0 | 69.046 | ||||
| 03/11/2025 | 0.010 | 40.080 | 0 | 62.845 | ||||
| 31/10/2025 | 0.010 | 40.000 | 0 | 61.019 | ||||
| 30/10/2025 | 0.010 | 39.960 | 20,000 | 60.510 | 20,000 | 0.010 | ||
| 28/10/2025 | 0.011 | 40.340 | 0 | 59.181 | ||||
| 27/10/2025 | 0.012 | 40.880 | 0 | 57.759 | ||||
| 24/10/2025 | 0.012 | 40.320 | 0 | 58.355 | ||||
| 23/10/2025 | 0.012 | 39.660 | 0 | 60.531 | ||||
| 22/10/2025 | 0.012 | 39.820 | 395,000 | 59.292 | 380,000 | 0.012 | 15,000 | 0.014 |
| 21/10/2025 | 0.017 | 40.800 | 460,000 | 61.170 | 460,000 | 0.019 | ||
| 20/10/2025 | 0.013 | 39.260 | 1,100,000 | 61.930 | 450,000 | 0.011 | 650,000 | 0.013 |
| 17/10/2025 | 0.012 | 38.640 | 1,045,000 | 61.379 | 1,045,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |