16584 瑞聲華泰五乙購Ａ (认购证)
按盘价 
0.070 +0.011 (+18.644%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.059 | 43.720 | 53,057,500 | 58.918 | 26,200,000 | 0.088 | 26,560,000 | 0.088 |
| 20/08/2025 | 0.114 | 50.350 | 1,430,000 | 57.171 | 800,000 | 0.109 | 630,000 | 0.094 |
| 19/08/2025 | 0.102 | 48.880 | 1,395,000 | 58.160 | 672,500 | 0.106 | 722,500 | 0.112 |
| 18/08/2025 | 0.114 | 50.150 | 21,025,000 | 57.582 | 10,857,500 | 0.108 | 10,167,500 | 0.107 |
| 15/08/2025 | 0.082 | 47.300 | 830,000 | 54.744 | 150,000 | 0.073 | 680,000 | 0.074 |
| 14/08/2025 | 0.072 | 45.560 | 1,662,500 | 56.707 | 830,000 | 0.076 | 830,000 | 0.076 |
| 13/08/2025 | 0.079 | 46.500 | 16,240,000 | 56.107 | 7,845,000 | 0.080 | 8,045,000 | 0.079 |
| 12/08/2025 | 0.063 | 44.480 | 6,195,000 | 55.957 | 3,030,000 | 0.067 | 3,165,000 | 0.066 |
| 11/08/2025 | 0.062 | 44.100 | 6,240,000 | 56.650 | 3,102,500 | 0.062 | 3,137,500 | 0.061 |
| 08/08/2025 | 0.055 | 42.640 | 580,000 | 57.687 | 395,000 | 0.058 | 170,000 | 0.058 |
| 07/08/2025 | 0.062 | 43.920 | 14,580,000 | 56.421 | 7,302,500 | 0.068 | 7,277,500 | 0.068 |
| 06/08/2025 | 0.055 | 43.000 | 8,202,500 | 55.978 | 4,075,000 | 0.058 | 4,127,500 | 0.057 |
| 05/08/2025 | 0.046 | 41.400 | 6,085,000 | 56.476 | 3,042,500 | 0.048 | 3,042,500 | 0.047 |
| 04/08/2025 | 0.041 | 40.420 | 2,100,000 | 56.693 | 1,050,000 | 0.040 | 1,050,000 | 0.040 |
| 01/08/2025 | 0.042 | 39.900 | 675,000 | 58.429 | 337,500 | 0.042 | 337,500 | 0.041 |
| 31/07/2025 | 0.042 | 39.950 | 327,500 | 58.041 | 327,500 | 0.050 | ||
| 30/07/2025 | 0.048 | 40.950 | 982,500 | 57.889 | 327,500 | 0.054 | 655,000 | 0.054 |
| 29/07/2025 | 0.057 | 42.400 | 610,000 | 57.510 | 300,000 | 0.051 | 310,000 | 0.051 |
| 28/07/2025 | 0.051 | 40.850 | 2,090,000 | 59.535 | 1,052,500 | 0.051 | 1,037,500 | 0.051 |
| 25/07/2025 | 0.047 | 40.200 | 1,450,000 | 58.894 | 625,000 | 0.047 | 800,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |