16582 阿里國君五十購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 115.700 | 0 | 55.113 | ||||
| 20/08/2025 | 0.010 | 117.500 | 0 | 52.256 | ||||
| 19/08/2025 | 0.010 | 118.300 | 100,000 | 50.699 | ||||
| 18/08/2025 | 0.010 | 118.600 | 550,000 | 49.782 | ||||
| 15/08/2025 | 0.010 | 118.100 | 0 | 48.800 | ||||
| 14/08/2025 | 0.013 | 121.800 | 150,000 | 46.642 | ||||
| 13/08/2025 | 0.014 | 123.700 | 8,625,000 | 44.727 | ||||
| 12/08/2025 | 0.010 | 116.600 | 0 | 49.067 | ||||
| 11/08/2025 | 0.010 | 118.500 | 600,000 | 46.472 | ||||
| 08/08/2025 | 0.010 | 116.300 | 100,000 | 47.595 | ||||
| 07/08/2025 | 0.012 | 119.200 | 2,000,000 | 45.747 | ||||
| 06/08/2025 | 0.010 | 116.700 | 930,000 | 46.346 | ||||
| 05/08/2025 | 0.010 | 116.000 | 100,000 | 46.696 | ||||
| 04/08/2025 | 0.011 | 116.200 | 500,000 | 46.984 | ||||
| 01/08/2025 | 0.013 | 116.900 | 1,455,000 | 46.715 | ||||
| 31/07/2025 | 0.013 | 115.700 | 0 | 47.627 | ||||
| 30/07/2025 | 0.015 | 117.100 | 300,000 | 47.224 | ||||
| 29/07/2025 | 0.020 | 120.700 | 1,100,000 | 46.100 | ||||
| 28/07/2025 | 0.020 | 120.600 | 0 | 45.861 | ||||
| 25/07/2025 | 0.018 | 118.000 | 1,300,000 | 46.479 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |