16580 小米國君五九購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.010 | 53.500 | 0 | 64.198 | ||||
| 22/08/2025 | 0.010 | 52.550 | 0 | 62.788 | ||||
| 21/08/2025 | 0.010 | 51.350 | 0 | 65.562 | ||||
| 20/08/2025 | 0.010 | 52.550 | 0 | 59.985 | ||||
| 19/08/2025 | 0.010 | 52.400 | 204,000 | 59.218 | ||||
| 18/08/2025 | 0.010 | 53.050 | 0 | 55.894 | ||||
| 15/08/2025 | 0.010 | 52.850 | 0 | 53.413 | ||||
| 14/08/2025 | 0.010 | 53.200 | 2,288,000 | 51.423 | ||||
| 13/08/2025 | 0.015 | 53.250 | 1,686,000 | 54.176 | ||||
| 12/08/2025 | 0.013 | 51.700 | 500,000 | 56.644 | ||||
| 11/08/2025 | 0.010 | 50.800 | 48,000 | 55.945 | ||||
| 08/08/2025 | 0.010 | 51.250 | 592,000 | 52.208 | ||||
| 07/08/2025 | 0.014 | 51.850 | 1,888,000 | 52.807 | ||||
| 06/08/2025 | 0.017 | 54.000 | 1,632,000 | 47.800 | 1,212,000 | 0.014 | ||
| 05/08/2025 | 0.020 | 54.300 | 184,000 | 47.847 | ||||
| 04/08/2025 | 0.021 | 54.550 | 2,544,000 | 46.988 | 804,000 | 0.021 | ||
| 01/08/2025 | 0.018 | 53.400 | 2,170,000 | 46.969 | 376,000 | 0.018 | 2,000 | 0.021 |
| 31/07/2025 | 0.021 | 53.150 | 7,934,000 | 48.549 | 4,670,000 | 0.023 | ||
| 30/07/2025 | 0.030 | 54.750 | 8,254,000 | 47.200 | 830,000 | 0.032 | ||
| 29/07/2025 | 0.037 | 55.300 | 15,068,000 | 47.450 | 5,692,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |