16578 金沙摩利五十購Ａ (认购证)
按盘价 
0.212 +0.027 (+14.595%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.185 | 20.100 | 1,440,000 | 43.418 | 600,000 | 0.182 | 740,000 | 0.183 |
| 27/08/2025 | 0.204 | 20.290 | 3,280,000 | 39.836 | 1,640,000 | 0.208 | 1,640,000 | 0.210 |
| 26/08/2025 | 0.275 | 20.850 | 0 | 42.434 | ||||
| 25/08/2025 | 0.300 | 21.110 | 3,880,000 | 41.563 | 1,940,000 | 0.238 | 1,940,000 | 0.226 |
| 22/08/2025 | 0.191 | 19.930 | 2,060,000 | 41.542 | 1,030,000 | 0.188 | 1,030,000 | 0.189 |
| 21/08/2025 | 0.214 | 20.070 | 7,144,000 | 42.865 | 3,572,000 | 0.215 | 3,572,000 | 0.220 |
| 20/08/2025 | 0.222 | 20.030 | 2,056,000 | 44.272 | 1,028,000 | 0.199 | 1,020,000 | 0.202 |
| 19/08/2025 | 0.194 | 19.700 | 830,000 | 43.961 | 460,000 | 0.201 | 370,000 | 0.206 |
| 18/08/2025 | 0.208 | 19.730 | 4,976,000 | 42.132 | 2,504,000 | 0.234 | 2,458,000 | 0.232 |
| 15/08/2025 | 0.204 | 19.700 | 5,078,000 | 40.963 | 2,472,000 | 0.218 | 2,596,000 | 0.221 |
| 14/08/2025 | 0.260 | 20.190 | 240,000 | 42.199 | 120,000 | 0.290 | 120,000 | 0.290 |
| 13/08/2025 | 0.247 | 19.990 | 9,360,000 | 42.765 | 4,680,000 | 0.235 | 4,580,000 | 0.236 |
| 12/08/2025 | 0.255 | 20.110 | 7,956,000 | 42.004 | 4,038,000 | 0.245 | 3,918,000 | 0.240 |
| 11/08/2025 | 0.227 | 19.620 | 1,740,000 | 44.113 | 810,000 | 0.228 | 930,000 | 0.227 |
| 08/08/2025 | 0.249 | 19.870 | 7,916,000 | 43.125 | 4,068,000 | 0.247 | 3,848,000 | 0.245 |
| 07/08/2025 | 0.295 | 20.290 | 9,368,000 | 43.541 | 4,654,000 | 0.240 | 4,706,000 | 0.239 |
| 06/08/2025 | 0.201 | 19.310 | 2,350,000 | 42.691 | 1,160,000 | 0.197 | 1,190,000 | 0.199 |
| 05/08/2025 | 0.217 | 19.480 | 21,326,000 | 42.672 | 10,602,000 | 0.205 | 10,724,000 | 0.203 |
| 04/08/2025 | 0.182 | 18.980 | 4,664,000 | 43.131 | 2,372,000 | 0.178 | 2,292,000 | 0.178 |
| 01/08/2025 | 0.162 | 18.630 | 336,000 | 43.118 | 160,000 | 0.185 | 176,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |