16577 吉利摩利五乙購Ａ (认购证)
按盘价 
0.056 -0.005 (-8.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.061 | 19.120 | 3,970,000 | 49.785 | 1,620,000 | 0.066 | 1,950,000 | 0.066 |
| 29/08/2025 | 0.072 | 19.560 | 7,280,000 | 49.119 | 4,210,000 | 0.071 | 2,750,000 | 0.070 |
| 28/08/2025 | 0.066 | 19.220 | 3,380,000 | 49.638 | 1,480,000 | 0.064 | 1,570,000 | 0.063 |
| 27/08/2025 | 0.065 | 19.210 | 12,470,000 | 49.173 | 5,950,000 | 0.074 | 5,660,000 | 0.076 |
| 26/08/2025 | 0.067 | 19.390 | 10,190,000 | 48.729 | 4,690,000 | 0.071 | 5,110,000 | 0.070 |
| 25/08/2025 | 0.075 | 19.710 | 26,840,000 | 48.454 | 12,730,000 | 0.082 | 13,630,000 | 0.081 |
| 22/08/2025 | 0.085 | 19.980 | 14,630,000 | 48.491 | 6,940,000 | 0.083 | 7,690,000 | 0.084 |
| 21/08/2025 | 0.084 | 19.830 | 6,170,000 | 49.135 | 3,210,000 | 0.088 | 2,700,000 | 0.085 |
| 20/08/2025 | 0.090 | 20.060 | 25,190,000 | 48.754 | 11,590,000 | 0.095 | 12,670,000 | 0.095 |
| 19/08/2025 | 0.107 | 20.440 | 17,240,000 | 49.818 | 8,360,000 | 0.101 | 8,750,000 | 0.101 |
| 18/08/2025 | 0.090 | 19.810 | 5,750,000 | 50.205 | 2,910,000 | 0.086 | 2,580,000 | 0.087 |
| 15/08/2025 | 0.073 | 19.240 | 2,110,000 | 49.183 | 810,000 | 0.060 | 1,280,000 | 0.064 |
| 14/08/2025 | 0.067 | 18.950 | 3,220,000 | 49.313 | 1,600,000 | 0.070 | 1,370,000 | 0.070 |
| 13/08/2025 | 0.079 | 19.300 | 1,760,000 | 49.995 | 780,000 | 0.076 | 920,000 | 0.078 |
| 12/08/2025 | 0.078 | 19.280 | 1,880,000 | 49.691 | 760,000 | 0.078 | 1,030,000 | 0.078 |
| 11/08/2025 | 0.071 | 18.870 | 1,710,000 | 50.448 | 780,000 | 0.068 | 780,000 | 0.072 |
| 08/08/2025 | 0.059 | 18.410 | 670,000 | 49.454 | 310,000 | 0.057 | 310,000 | 0.057 |
| 07/08/2025 | 0.060 | 18.410 | 1,210,000 | 49.568 | 810,000 | 0.062 | 330,000 | 0.060 |
| 06/08/2025 | 0.061 | 18.380 | 1,300,000 | 49.917 | 740,000 | 0.057 | 490,000 | 0.058 |
| 05/08/2025 | 0.057 | 18.180 | 1,560,000 | 49.827 | 690,000 | 0.058 | 860,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |