16576 港交摩利五乙沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.016 | 447.600 | 0 | 43.583 | ||||
| 26/08/2025 | 0.016 | 455.400 | 0 | 44.474 | ||||
| 25/08/2025 | 0.016 | 462.800 | 40,000 | 45.615 | 40,000 | 0.016 | ||
| 22/08/2025 | 0.018 | 448.000 | 0 | 43.335 | ||||
| 21/08/2025 | 0.020 | 442.200 | 0 | 42.977 | ||||
| 20/08/2025 | 0.020 | 441.200 | 0 | 42.915 | ||||
| 19/08/2025 | 0.020 | 433.800 | 0 | 41.294 | ||||
| 18/08/2025 | 0.020 | 439.600 | 0 | 42.243 | ||||
| 15/08/2025 | 0.020 | 439.400 | 0 | 41.679 | ||||
| 14/08/2025 | 0.020 | 439.200 | 0 | 41.470 | ||||
| 13/08/2025 | 0.021 | 439.800 | 0 | 41.844 | ||||
| 12/08/2025 | 0.021 | 430.000 | 0 | 39.778 | ||||
| 11/08/2025 | 0.022 | 430.600 | 0 | 40.140 | ||||
| 08/08/2025 | 0.023 | 427.400 | 40,000 | 39.437 | 40,000 | 0.024 | ||
| 07/08/2025 | 0.023 | 431.600 | 500,000 | 40.097 | 500,000 | 0.024 | ||
| 06/08/2025 | 0.025 | 428.400 | 0 | 40.045 | ||||
| 05/08/2025 | 0.026 | 423.400 | 0 | 39.263 | ||||
| 04/08/2025 | 0.027 | 421.000 | 600,000 | 38.979 | 600,000 | 0.028 | ||
| 01/08/2025 | 0.028 | 417.000 | 20,000 | 38.071 | 10,000 | 0.026 | 10,000 | 0.027 |
| 31/07/2025 | 0.026 | 427.000 | 0 | 39.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |