16571 民行摩通五甲購Ａ (认购证)
按盘价 
0.117 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.117 | 4.300 | 1,960,000 | 44.426 | 980,000 | 0.123 | 980,000 | 0.122 |
| 03/09/2025 | 0.136 | 4.360 | 3,870,000 | 44.607 | 2,102,500 | 0.143 | 1,760,000 | 0.142 |
| 02/09/2025 | 0.167 | 4.430 | 4,609,500 | 45.916 | 2,259,500 | 0.158 | 2,250,000 | 0.158 |
| 01/09/2025 | 0.156 | 4.390 | 4,760,000 | 45.482 | 2,380,000 | 0.160 | 2,380,000 | 0.160 |
| 29/08/2025 | 0.179 | 4.440 | 5,122,500 | 45.636 | 2,540,000 | 0.191 | 2,582,500 | 0.191 |
| 28/08/2025 | 0.192 | 4.470 | 2,880,000 | 45.757 | 1,440,000 | 0.197 | 1,440,000 | 0.195 |
| 27/08/2025 | 0.165 | 4.390 | 1,600,000 | 45.328 | 800,000 | 0.168 | 800,000 | 0.169 |
| 26/08/2025 | 0.180 | 4.460 | 4,160,000 | 44.618 | 2,080,000 | 0.197 | 2,080,000 | 0.200 |
| 25/08/2025 | 0.209 | 4.520 | 2,640,000 | 45.446 | 1,320,000 | 0.221 | 1,320,000 | 0.220 |
| 22/08/2025 | 0.214 | 4.510 | 2,750,000 | 45.724 | 1,620,000 | 0.211 | 1,130,000 | 0.213 |
| 21/08/2025 | 0.248 | 4.580 | 1,800,000 | 46.420 | 900,000 | 0.238 | 900,000 | 0.235 |
| 20/08/2025 | 0.231 | 4.540 | 2,500,000 | 45.949 | 880,000 | 0.237 | 1,390,000 | 0.235 |
| 19/08/2025 | 0.249 | 4.580 | 2,920,000 | 46.028 | 1,450,000 | 0.242 | 1,470,000 | 0.243 |
| 18/08/2025 | 0.249 | 4.570 | 1,770,000 | 46.225 | 840,000 | 0.246 | 930,000 | 0.247 |
| 15/08/2025 | 0.260 | 4.550 | 120,000 | 47.633 | 60,000 | 0.265 | 60,000 | 0.265 |
| 14/08/2025 | 0.320 | 4.720 | 763,000 | 46.205 | 383,000 | 0.366 | 380,000 | 0.372 |
| 13/08/2025 | 0.365 | 4.820 | 470,000 | 45.839 | 220,000 | 0.370 | 250,000 | 0.371 |
| 12/08/2025 | 0.415 | 4.920 | 160,000 | 45.669 | 80,000 | 0.385 | 80,000 | 0.385 |
| 11/08/2025 | 0.370 | 4.820 | 464,000 | 45.920 | 220,000 | 0.370 | 244,000 | 0.368 |
| 08/08/2025 | 0.415 | 4.910 | 507,500 | 45.268 | 240,000 | 0.422 | 267,500 | 0.420 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |