16559 京東瑞銀五甲購Ａ (认购证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.031 | 121.100 | 1,755,000 | 44.378 | 245,000 | 0.034 | 1,300,000 | 0.033 |
| 20/08/2025 | 0.035 | 122.500 | 5,215,000 | 44.582 | 2,250,000 | 0.034 | 2,675,000 | 0.034 |
| 19/08/2025 | 0.038 | 123.300 | 1,115,000 | 44.886 | 785,000 | 0.039 | 330,000 | 0.038 |
| 18/08/2025 | 0.042 | 124.000 | 10,305,000 | 45.722 | 5,365,000 | 0.045 | 3,975,000 | 0.045 |
| 15/08/2025 | 0.034 | 120.800 | 5,310,000 | 44.956 | 825,000 | 0.034 | 3,400,000 | 0.033 |
| 14/08/2025 | 0.048 | 125.100 | 4,040,000 | 46.175 | 710,000 | 0.049 | 3,020,000 | 0.049 |
| 13/08/2025 | 0.054 | 127.400 | 2,540,000 | 45.617 | 1,095,000 | 0.050 | 1,255,000 | 0.051 |
| 12/08/2025 | 0.041 | 122.700 | 3,220,000 | 45.508 | 725,000 | 0.041 | 2,195,000 | 0.042 |
| 11/08/2025 | 0.042 | 122.300 | 250,000 | 46.239 | 50,000 | 0.044 | 200,000 | 0.044 |
| 08/08/2025 | 0.045 | 122.900 | 1,090,000 | 46.242 | 50,000 | 0.047 | 1,040,000 | 0.047 |
| 07/08/2025 | 0.050 | 124.700 | 910,000 | 46.034 | 390,000 | 0.051 | 420,000 | 0.048 |
| 06/08/2025 | 0.048 | 122.600 | 2,070,000 | 47.547 | 1,075,000 | 0.048 | 945,000 | 0.049 |
| 05/08/2025 | 0.049 | 123.000 | 1,215,000 | 47.286 | 350,000 | 0.049 | 700,000 | 0.049 |
| 04/08/2025 | 0.051 | 123.000 | 1,180,000 | 47.937 | 570,000 | 0.049 | 610,000 | 0.047 |
| 01/08/2025 | 0.052 | 122.700 | 410,000 | 48.092 | 15,000 | 0.054 | 395,000 | 0.056 |
| 31/07/2025 | 0.052 | 122.900 | 4,325,000 | 47.643 | 1,315,000 | 0.053 | 2,870,000 | 0.052 |
| 30/07/2025 | 0.062 | 126.900 | 2,555,000 | 46.569 | 1,390,000 | 0.065 | 990,000 | 0.066 |
| 29/07/2025 | 0.075 | 130.400 | 2,595,000 | 46.791 | 1,325,000 | 0.072 | 1,075,000 | 0.073 |
| 28/07/2025 | 0.080 | 131.200 | 3,265,000 | 47.318 | 1,620,000 | 0.082 | 1,315,000 | 0.084 |
| 25/07/2025 | 0.081 | 130.500 | 2,985,000 | 47.982 | 1,310,000 | 0.082 | 1,675,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 12:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |