16556 中芯中銀五乙購Ｂ (认购证)
按盘价 
0.275 +0.080 (+41.026%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.195 | 56.250 | 0 | 57.087 | ||||
| 26/08/2025 | 0.197 | 56.200 | 0 | 59.011 | ||||
| 25/08/2025 | 0.209 | 57.800 | 2,400,000 | 54.833 | 2,250,000 | 0.238 | 50,000 | 0.240 |
| 22/08/2025 | 0.200 | 56.900 | 23,075,000 | 55.513 | 11,675,000 | 0.176 | 11,050,000 | 0.174 |
| 21/08/2025 | 0.137 | 51.700 | 15,500,000 | 55.890 | 7,750,000 | 0.141 | 7,750,000 | 0.141 |
| 20/08/2025 | 0.141 | 51.750 | 15,450,000 | 57.071 | 7,725,000 | 0.131 | 7,725,000 | 0.131 |
| 19/08/2025 | 0.123 | 50.050 | 23,450,000 | 57.113 | 11,800,000 | 0.133 | 11,650,000 | 0.133 |
| 18/08/2025 | 0.143 | 51.800 | 27,650,000 | 57.213 | 13,750,000 | 0.150 | 13,900,000 | 0.150 |
| 15/08/2025 | 0.154 | 52.750 | 9,450,000 | 56.567 | 4,750,000 | 0.148 | 4,700,000 | 0.147 |
| 14/08/2025 | 0.146 | 52.000 | 39,850,000 | 56.643 | 19,825,000 | 0.159 | 19,800,000 | 0.159 |
| 13/08/2025 | 0.147 | 52.050 | 15,950,000 | 56.603 | 8,075,000 | 0.141 | 7,875,000 | 0.141 |
| 12/08/2025 | 0.140 | 51.150 | 14,325,000 | 57.706 | 7,000,000 | 0.131 | 7,200,000 | 0.130 |
| 11/08/2025 | 0.112 | 48.700 | 3,400,000 | 56.662 | 1,750,000 | 0.107 | 1,650,000 | 0.106 |
| 08/08/2025 | 0.113 | 48.660 | 4,050,000 | 56.630 | 1,875,000 | 0.127 | 2,150,000 | 0.126 |
| 07/08/2025 | 0.164 | 53.000 | 26,950,000 | 57.707 | 13,425,000 | 0.168 | 13,500,000 | 0.168 |
| 06/08/2025 | 0.158 | 52.600 | 4,825,000 | 57.085 | 2,450,000 | 0.146 | 2,375,000 | 0.144 |
| 05/08/2025 | 0.139 | 51.000 | 11,550,000 | 56.607 | 5,775,000 | 0.149 | 5,775,000 | 0.149 |
| 04/08/2025 | 0.146 | 51.500 | 3,375,000 | 56.955 | 1,700,000 | 0.142 | 1,675,000 | 0.141 |
| 01/08/2025 | 0.136 | 50.050 | 18,650,000 | 58.696 | 9,350,000 | 0.144 | 9,300,000 | 0.144 |
| 31/07/2025 | 0.145 | 51.100 | 89,300,000 | 57.522 | 43,625,000 | 0.149 | 45,625,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |