16551 領展花旗五九購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.014 | 41.280 | 0 | 32.061 | ||||
| 01/09/2025 | 0.014 | 41.620 | 0 | 29.660 | ||||
| 29/08/2025 | 0.015 | 41.440 | 0 | 29.012 | ||||
| 28/08/2025 | 0.016 | 41.560 | 0 | 28.274 | ||||
| 27/08/2025 | 0.016 | 41.260 | 0 | 29.074 | ||||
| 26/08/2025 | 0.026 | 41.720 | 3,350,000 | 29.819 | 1,825,000 | 0.035 | 1,525,000 | 0.035 |
| 25/08/2025 | 0.042 | 42.440 | 10,350,000 | 29.539 | 5,025,000 | 0.043 | 5,325,000 | 0.043 |
| 22/08/2025 | 0.040 | 42.280 | 6,150,000 | 28.472 | 3,075,000 | 0.045 | 3,075,000 | 0.045 |
| 21/08/2025 | 0.042 | 42.060 | 4,650,000 | 29.466 | 2,325,000 | 0.044 | 2,325,000 | 0.044 |
| 20/08/2025 | 0.042 | 41.880 | 11,744,500 | 29.862 | 5,868,500 | 0.039 | 5,876,000 | 0.039 |
| 19/08/2025 | 0.033 | 41.440 | 8,992,000 | 29.501 | 4,496,000 | 0.027 | 4,496,000 | 0.027 |
| 18/08/2025 | 0.034 | 41.180 | 7,200,000 | 30.439 | 3,600,000 | 0.041 | 3,600,000 | 0.042 |
| 15/08/2025 | 0.059 | 42.120 | 10,800,000 | 29.678 | 5,400,000 | 0.066 | 5,400,000 | 0.066 |
| 14/08/2025 | 0.086 | 42.780 | 0 | 29.965 | ||||
| 13/08/2025 | 0.169 | 44.600 | 0 | 28.618 | ||||
| 12/08/2025 | 0.140 | 43.920 | 0 | 29.374 | ||||
| 11/08/2025 | 0.155 | 44.260 | 0 | 28.596 | ||||
| 08/08/2025 | 0.155 | 44.000 | 0 | 29.038 | ||||
| 07/08/2025 | 0.165 | 44.180 | 0 | 28.664 | ||||
| 06/08/2025 | 0.146 | 43.700 | 0 | 29.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |