16548 周福信證六三購Ａ (认购证)
按盘价 
0.350 +0.005 (+1.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.345 | 14.450 | 0 | 62.504 | ||||
| 27/08/2025 | 0.340 | 14.320 | 620,000 | 63.362 | 310,000 | 0.350 | 310,000 | 0.355 |
| 26/08/2025 | 0.360 | 14.700 | 0 | 62.944 | ||||
| 25/08/2025 | 0.360 | 14.670 | 0 | 63.326 | ||||
| 22/08/2025 | 0.350 | 14.580 | 0 | 61.924 | ||||
| 21/08/2025 | 0.345 | 14.460 | 0 | 62.602 | ||||
| 20/08/2025 | 0.345 | 14.280 | 0 | 65.549 | ||||
| 19/08/2025 | 0.345 | 14.280 | 0 | 65.397 | ||||
| 18/08/2025 | 0.350 | 14.450 | 0 | 63.595 | ||||
| 15/08/2025 | 0.330 | 14.100 | 0 | 64.072 | ||||
| 14/08/2025 | 0.340 | 14.350 | 4,000 | 62.223 | 2,000 | 0.340 | ||
| 13/08/2025 | 0.335 | 14.260 | 0 | 62.354 | ||||
| 12/08/2025 | 0.305 | 13.740 | 0 | 63.371 | ||||
| 11/08/2025 | 0.305 | 13.700 | 0 | 63.876 | ||||
| 08/08/2025 | 0.320 | 14.010 | 0 | 62.149 | ||||
| 07/08/2025 | 0.305 | 13.790 | 0 | 61.872 | ||||
| 06/08/2025 | 0.280 | 13.390 | 0 | 61.952 | ||||
| 05/08/2025 | 0.270 | 13.120 | 0 | 68.413 | ||||
| 04/08/2025 | 0.270 | 13.210 | 0 | 61.981 | ||||
| 01/08/2025 | 0.260 | 12.880 | 0 | 64.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |