16537 泡瑪匯豐五九沽A (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/08/20250.010319.8000150.047
20/08/20250.010316.0000146.511
19/08/20250.010280.8000129.701
18/08/20250.010284.8000129.816
15/08/20250.010271.4000119.224
14/08/20250.010272.400140,000118.281
13/08/20250.010268.0000114.976
12/08/20250.010266.0000112.789
11/08/20250.010271.2000113.843
08/08/20250.010278.0000113.125
07/08/20250.010278.8000112.313
06/08/20250.010277.0000110.477
05/08/20250.010256.8001,100,000101.003
04/08/20250.010251.000097.497
01/08/20250.010243.200200,00091.399
31/07/20250.010246.000091.846
30/07/20250.010256.600100,00095.575
29/07/20250.010261.8001,240,00096.856
28/07/20250.010247.200620,00090.027
25/07/20250.010245.2003,160,00087.026
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/08/2025 09:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。