16532 金沙信證六四購Ａ (认购证)
按盘价 
0.335 -0.010 (-2.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.345 | 20.290 | 0 | 42.633 | ||||
| 26/08/2025 | 0.385 | 20.850 | 0 | 44.523 | ||||
| 25/08/2025 | 0.400 | 21.110 | 0 | 44.045 | ||||
| 22/08/2025 | 0.330 | 19.930 | 0 | 44.763 | ||||
| 21/08/2025 | 0.335 | 20.070 | 272,000 | 44.085 | 136,000 | 0.335 | 136,000 | 0.330 |
| 20/08/2025 | 0.335 | 20.030 | 0 | 44.386 | ||||
| 19/08/2025 | 0.320 | 19.700 | 0 | 45.124 | ||||
| 18/08/2025 | 0.325 | 19.730 | 0 | 43.119 | ||||
| 15/08/2025 | 0.330 | 19.700 | 0 | 43.925 | ||||
| 14/08/2025 | 0.355 | 20.190 | 0 | 42.915 | ||||
| 13/08/2025 | 0.350 | 19.990 | 0 | 44.034 | ||||
| 12/08/2025 | 0.350 | 20.110 | 0 | 42.834 | ||||
| 11/08/2025 | 0.330 | 19.620 | 0 | 44.404 | ||||
| 08/08/2025 | 0.345 | 19.870 | 0 | 44.059 | ||||
| 07/08/2025 | 0.365 | 20.290 | 0 | 42.931 | ||||
| 06/08/2025 | 0.310 | 19.310 | 0 | 43.867 | ||||
| 05/08/2025 | 0.315 | 19.480 | 0 | 42.976 | ||||
| 04/08/2025 | 0.285 | 18.980 | 0 | 42.833 | ||||
| 01/08/2025 | 0.275 | 18.630 | 0 | 44.128 | ||||
| 31/07/2025 | 0.280 | 18.790 | 400,000 | 43.415 | 400,000 | 0.282 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |