16531 招行信證五乙沽Ａ (认沽证)
按盘价 
0.046 +0.001 (+2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.045 | 49.640 | 0 | 50.017 | ||||
| 22/08/2025 | 0.052 | 48.340 | 0 | 48.810 | ||||
| 21/08/2025 | 0.052 | 48.740 | 0 | 49.373 | ||||
| 20/08/2025 | 0.054 | 48.680 | 0 | 49.558 | ||||
| 19/08/2025 | 0.054 | 48.500 | 0 | 49.016 | ||||
| 18/08/2025 | 0.054 | 48.560 | 80,000 | 48.934 | 80,000 | 0.054 | ||
| 15/08/2025 | 0.056 | 48.840 | 390,000 | 49.363 | 195,000 | 0.056 | ||
| 14/08/2025 | 0.049 | 50.100 | 350,000 | 49.699 | 350,000 | 0.049 | ||
| 13/08/2025 | 0.052 | 50.100 | 0 | 50.274 | ||||
| 12/08/2025 | 0.053 | 49.980 | 0 | 50.096 | ||||
| 11/08/2025 | 0.053 | 49.780 | 0 | 49.554 | ||||
| 08/08/2025 | 0.051 | 50.300 | 0 | 49.406 | ||||
| 07/08/2025 | 0.051 | 51.050 | 0 | 50.485 | ||||
| 06/08/2025 | 0.051 | 50.700 | 0 | 49.686 | ||||
| 05/08/2025 | 0.051 | 51.300 | 0 | 50.497 | ||||
| 04/08/2025 | 0.054 | 51.000 | 0 | 50.562 | ||||
| 01/08/2025 | 0.056 | 50.300 | 0 | 49.335 | ||||
| 31/07/2025 | 0.052 | 51.000 | 0 | 49.368 | ||||
| 30/07/2025 | 0.046 | 52.050 | 0 | 49.348 | ||||
| 29/07/2025 | 0.046 | 52.550 | 0 | 49.907 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |