16530 港交信證五乙沽Ａ (认沽证)
按盘价 
0.017 -0.002 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.019 | 448.000 | 0 | 42.469 | ||||
| 21/08/2025 | 0.019 | 442.200 | 0 | 41.222 | ||||
| 20/08/2025 | 0.019 | 441.200 | 0 | 41.173 | ||||
| 19/08/2025 | 0.019 | 433.800 | 0 | 39.620 | ||||
| 18/08/2025 | 0.019 | 439.600 | 0 | 40.547 | ||||
| 15/08/2025 | 0.019 | 439.400 | 0 | 40.034 | ||||
| 14/08/2025 | 0.019 | 439.200 | 0 | 39.843 | ||||
| 13/08/2025 | 0.019 | 439.800 | 50,000 | 39.799 | 50,000 | 0.019 | ||
| 12/08/2025 | 0.026 | 430.000 | 0 | 40.532 | ||||
| 11/08/2025 | 0.027 | 430.600 | 0 | 40.850 | ||||
| 08/08/2025 | 0.029 | 427.400 | 0 | 40.451 | ||||
| 07/08/2025 | 0.029 | 431.600 | 0 | 41.119 | ||||
| 06/08/2025 | 0.031 | 428.400 | 0 | 40.970 | ||||
| 05/08/2025 | 0.033 | 423.400 | 0 | 40.454 | ||||
| 04/08/2025 | 0.034 | 421.000 | 0 | 40.125 | ||||
| 01/08/2025 | 0.034 | 417.000 | 0 | 38.892 | ||||
| 31/07/2025 | 0.031 | 427.000 | 0 | 39.836 | ||||
| 30/07/2025 | 0.031 | 433.200 | 0 | 40.877 | ||||
| 29/07/2025 | 0.031 | 440.800 | 0 | 42.106 | ||||
| 28/07/2025 | 0.031 | 449.400 | 0 | 43.500 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |