16524 領展摩利五甲購Ａ (认购证)
按盘价 
0.119 -0.010 (-7.752%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2025 | 0.129 | 41.100 | 526,000 | 27.650 | 456,000 | 0.136 | 70,000 | 0.133 |
| 02/09/2025 | 0.145 | 41.280 | 1,366,000 | 28.814 | 730,000 | 0.156 | 636,000 | 0.156 |
| 01/09/2025 | 0.163 | 41.620 | 1,320,000 | 29.079 | 660,000 | 0.165 | 660,000 | 0.165 |
| 29/08/2025 | 0.164 | 41.440 | 700,000 | 29.639 | 350,000 | 0.167 | 350,000 | 0.168 |
| 28/08/2025 | 0.169 | 41.560 | 5,267,000 | 29.391 | 2,322,000 | 0.168 | 2,945,000 | 0.167 |
| 27/08/2025 | 0.154 | 41.260 | 2,027,000 | 28.900 | 814,000 | 0.170 | 1,213,000 | 0.167 |
| 26/08/2025 | 0.191 | 41.720 | 1,590,000 | 31.575 | 791,000 | 0.201 | 799,000 | 0.201 |
| 25/08/2025 | 0.222 | 42.440 | 4,751,000 | 30.934 | 2,475,000 | 0.228 | 2,276,000 | 0.227 |
| 22/08/2025 | 0.215 | 42.280 | 1,752,000 | 30.447 | 875,000 | 0.220 | 872,000 | 0.219 |
| 21/08/2025 | 0.212 | 42.060 | 451,000 | 31.213 | 214,000 | 0.218 | 233,000 | 0.216 |
| 20/08/2025 | 0.203 | 41.880 | 1,602,000 | 30.954 | 788,000 | 0.205 | 799,000 | 0.204 |
| 19/08/2025 | 0.182 | 41.440 | 1,790,000 | 30.622 | 900,000 | 0.177 | 890,000 | 0.177 |
| 18/08/2025 | 0.180 | 41.180 | 1,553,000 | 31.611 | 620,000 | 0.183 | 933,000 | 0.187 |
| 15/08/2025 | 0.229 | 42.120 | 601,000 | 31.797 | 601,000 | 0.240 | ||
| 14/08/2025 | 0.275 | 42.780 | 16,000 | 33.105 | 16,000 | 0.280 | ||
| 13/08/2025 | 0.365 | 44.600 | 0 | 31.082 | ||||
| 12/08/2025 | 0.335 | 43.920 | 12,000 | 32.316 | 10,000 | 0.325 | 2,000 | 0.335 |
| 11/08/2025 | 0.345 | 44.260 | 0 | 30.907 | ||||
| 08/08/2025 | 0.340 | 44.000 | 9,000 | 31.623 | 9,000 | 0.340 | ||
| 07/08/2025 | 0.345 | 44.180 | 0 | 30.782 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2025 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |