16523 中電摩利五甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.013 | 65.000 | 0 | 25.792 | ||||
| 08/09/2025 | 0.013 | 64.650 | 0 | 26.164 | ||||
| 05/09/2025 | 0.013 | 64.600 | 0 | 25.741 | ||||
| 04/09/2025 | 0.013 | 64.250 | 0 | 26.109 | ||||
| 03/09/2025 | 0.013 | 64.300 | 15,000 | 25.872 | 15,000 | 0.014 | ||
| 02/09/2025 | 0.015 | 65.300 | 0 | 25.907 | ||||
| 01/09/2025 | 0.015 | 65.370 | 50,000 | 24.694 | 50,000 | 0.015 | ||
| 29/08/2025 | 0.017 | 65.220 | 0 | 25.081 | ||||
| 28/08/2025 | 0.018 | 65.320 | 150,000 | 25.068 | 150,000 | 0.019 | ||
| 27/08/2025 | 0.019 | 65.370 | 0 | 25.121 | ||||
| 26/08/2025 | 0.019 | 65.170 | 0 | 25.604 | ||||
| 25/08/2025 | 0.024 | 65.470 | 160,000 | 26.260 | 10,000 | 0.024 | 150,000 | 0.024 |
| 22/08/2025 | 0.023 | 65.270 | 0 | 25.911 | ||||
| 21/08/2025 | 0.024 | 65.270 | 0 | 26.009 | ||||
| 20/08/2025 | 0.025 | 65.370 | 0 | 25.950 | ||||
| 19/08/2025 | 0.025 | 65.370 | 30,000 | 25.817 | 30,000 | 0.025 | ||
| 18/08/2025 | 0.027 | 65.470 | 0 | 25.968 | ||||
| 15/08/2025 | 0.028 | 65.470 | 20,000 | 25.789 | 20,000 | 0.029 | ||
| 14/08/2025 | 0.032 | 65.970 | 10,000 | 25.687 | 10,000 | 0.033 | ||
| 13/08/2025 | 0.038 | 66.420 | 0 | 25.929 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |