16508 友邦華泰五九沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/08/20250.01072.400073.167
26/08/20250.01073.450073.815
25/08/20250.01074.600074.773
22/08/20250.01072.850067.759
21/08/20250.01073.450067.914
20/08/20250.01074.100068.076
19/08/20250.01074.200067.252
18/08/20250.01074.600066.992
15/08/20250.01074.950064.894
14/08/20250.01076.900067.222
13/08/20250.01076.400065.591
12/08/20250.01074.150061.180
11/08/20250.01073.600059.559
08/08/20250.01073.600057.552
07/08/20250.01074.500058.318
06/08/20250.01073.550056.230
05/08/20250.01073.500055.570
04/08/20250.01071.850052.465
01/08/20250.01071.350050.176
31/07/20250.01073.400052.754
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。