16503 港交匯豐五甲沽Ｂ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.012 | 442.200 | 280,000 | 38.895 | ||||
| 20/08/2025 | 0.014 | 441.200 | 0 | 39.991 | ||||
| 19/08/2025 | 0.014 | 433.800 | 1,300,000 | 38.269 | 1,300,000 | 0.014 | ||
| 18/08/2025 | 0.016 | 439.600 | 0 | 40.326 | ||||
| 15/08/2025 | 0.016 | 439.400 | 40,000 | 39.692 | 30,000 | 0.015 | ||
| 14/08/2025 | 0.014 | 439.200 | 0 | 38.420 | ||||
| 13/08/2025 | 0.014 | 439.800 | 1,350,000 | 38.355 | 1,250,000 | 0.014 | ||
| 12/08/2025 | 0.019 | 430.000 | 0 | 38.570 | ||||
| 11/08/2025 | 0.019 | 430.600 | 0 | 38.515 | ||||
| 08/08/2025 | 0.019 | 427.400 | 10,000 | 37.319 | ||||
| 07/08/2025 | 0.016 | 431.600 | 10,000 | 36.667 | ||||
| 06/08/2025 | 0.018 | 428.400 | 50,000 | 36.735 | ||||
| 05/08/2025 | 0.021 | 423.400 | 0 | 36.769 | ||||
| 04/08/2025 | 0.023 | 421.000 | 160,000 | 36.858 | 30,000 | 0.026 | 110,000 | 0.026 |
| 01/08/2025 | 0.025 | 417.000 | 1,900,000 | 36.230 | 1,800,000 | 0.024 | ||
| 31/07/2025 | 0.022 | 427.000 | 5,910,000 | 37.114 | 2,620,000 | 0.022 | 2,220,000 | 0.021 |
| 30/07/2025 | 0.020 | 433.200 | 1,010,000 | 37.425 | 280,000 | 0.020 | ||
| 29/07/2025 | 0.018 | 440.800 | 160,000 | 37.867 | ||||
| 28/07/2025 | 0.019 | 449.400 | 730,000 | 39.754 | ||||
| 25/07/2025 | 0.021 | 435.800 | 6,170,000 | 37.534 | 4,670,000 | 0.019 | 800,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |