16497 建行匯豐六五購Ａ (认购证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.265 | 7.740 | 0 | 37.737 | ||||
| 20/08/2025 | 0.265 | 7.750 | 0 | 37.352 | ||||
| 19/08/2025 | 0.265 | 7.710 | 0 | 38.510 | ||||
| 18/08/2025 | 0.265 | 7.710 | 0 | 38.434 | ||||
| 15/08/2025 | 0.280 | 7.800 | 0 | 38.776 | ||||
| 14/08/2025 | 0.305 | 7.980 | 0 | 38.577 | ||||
| 13/08/2025 | 0.305 | 8.020 | 0 | 37.188 | ||||
| 12/08/2025 | 0.300 | 7.950 | 0 | 38.374 | ||||
| 11/08/2025 | 0.300 | 7.930 | 0 | 38.939 | ||||
| 08/08/2025 | 0.305 | 7.940 | 0 | 39.508 | ||||
| 07/08/2025 | 0.310 | 8.030 | 0 | 37.657 | ||||
| 06/08/2025 | 0.305 | 7.930 | 0 | 39.799 | ||||
| 05/08/2025 | 0.305 | 8.000 | 0 | 37.506 | ||||
| 04/08/2025 | 0.300 | 7.920 | 0 | 38.866 | ||||
| 01/08/2025 | 0.300 | 7.890 | 0 | 39.576 | ||||
| 31/07/2025 | 0.325 | 8.050 | 0 | 39.962 | ||||
| 30/07/2025 | 0.350 | 8.190 | 0 | 40.876 | ||||
| 29/07/2025 | 0.350 | 8.190 | 0 | 40.952 | ||||
| 28/07/2025 | 0.370 | 8.340 | 0 | 40.340 | ||||
| 25/07/2025 | 0.370 | 8.300 | 0 | 41.455 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |