16492 阿里華泰五十購Ａ (认购证)
按盘价 
0.015 +0.005 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.010 | 118.000 | 400,000 | 52.868 | 300,000 | 0.010 | ||
| 21/08/2025 | 0.010 | 115.700 | 215,000 | 55.113 | 200,000 | 0.010 | ||
| 20/08/2025 | 0.010 | 117.500 | 400,000 | 52.256 | 200,000 | 0.010 | ||
| 19/08/2025 | 0.011 | 118.300 | 3,140,000 | 51.695 | 2,925,000 | 0.011 | ||
| 18/08/2025 | 0.013 | 118.600 | 4,445,000 | 52.588 | 3,400,000 | 0.015 | 900,000 | 0.014 |
| 15/08/2025 | 0.012 | 118.100 | 1,105,000 | 50.670 | 510,000 | 0.013 | ||
| 14/08/2025 | 0.016 | 121.800 | 1,990,000 | 48.892 | 1,155,000 | 0.016 | 240,000 | 0.018 |
| 13/08/2025 | 0.018 | 123.700 | 2,755,000 | 47.462 | 1,940,000 | 0.015 | ||
| 12/08/2025 | 0.011 | 116.600 | 1,380,000 | 50.021 | 90,000 | 0.011 | 845,000 | 0.011 |
| 11/08/2025 | 0.013 | 118.500 | 85,000 | 49.090 | ||||
| 08/08/2025 | 0.012 | 116.300 | 950,000 | 49.400 | 230,000 | 0.012 | 575,000 | 0.012 |
| 07/08/2025 | 0.015 | 119.200 | 1,300,000 | 48.036 | 435,000 | 0.015 | ||
| 06/08/2025 | 0.013 | 116.700 | 2,170,000 | 48.928 | 740,000 | 0.013 | 200,000 | 0.011 |
| 05/08/2025 | 0.012 | 116.000 | 3,570,000 | 48.463 | 2,450,000 | 0.012 | ||
| 04/08/2025 | 0.014 | 116.200 | 1,230,000 | 49.432 | 380,000 | 0.013 | 330,000 | 0.014 |
| 01/08/2025 | 0.015 | 116.900 | 12,490,000 | 48.194 | 6,085,000 | 0.016 | 4,835,000 | 0.018 |
| 31/07/2025 | 0.016 | 115.700 | 6,300,000 | 49.834 | 3,585,000 | 0.015 | 1,125,000 | 0.017 |
| 30/07/2025 | 0.017 | 117.100 | 8,150,000 | 48.579 | 1,725,000 | 0.017 | 3,650,000 | 0.020 |
| 29/07/2025 | 0.026 | 120.700 | 3,705,000 | 49.293 | 240,000 | 0.022 | 1,930,000 | 0.022 |
| 28/07/2025 | 0.027 | 120.600 | 4,935,000 | 49.530 | 2,430,000 | 0.028 | 1,110,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |