16490 匯豐摩通五乙購Ａ (认购证)
按盘价 
0.285 +0.005 (+1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.280 | 100.900 | 0 | 27.196 | ||||
| 20/08/2025 | 0.255 | 99.500 | 0 | 26.351 | ||||
| 19/08/2025 | 0.255 | 99.050 | 0 | 28.447 | ||||
| 18/08/2025 | 0.249 | 98.450 | 0 | 29.285 | ||||
| 15/08/2025 | 0.280 | 100.300 | 0 | 29.515 | ||||
| 14/08/2025 | 0.280 | 100.400 | 0 | 32.494 | ||||
| 13/08/2025 | 0.280 | 100.715 | 0 | 27.182 | ||||
| 12/08/2025 | 0.260 | 99.415 | 0 | 27.434 | ||||
| 11/08/2025 | 0.260 | 99.165 | 0 | 28.463 | ||||
| 08/08/2025 | 0.230 | 97.415 | 4,000 | 27.205 | 4,000 | 0.230 | ||
| 07/08/2025 | 0.240 | 98.065 | 4,000 | 27.131 | 4,000 | 0.233 | ||
| 06/08/2025 | 0.212 | 96.215 | 0 | 27.011 | ||||
| 05/08/2025 | 0.206 | 95.515 | 0 | 27.930 | ||||
| 04/08/2025 | 0.206 | 95.615 | 0 | 27.461 | ||||
| 01/08/2025 | 0.196 | 94.465 | 0 | 28.603 | ||||
| 31/07/2025 | 0.208 | 95.365 | 24,000 | 28.395 | 10,000 | 0.210 | 14,000 | 0.200 |
| 30/07/2025 | 0.226 | 96.165 | 0 | 29.929 | ||||
| 29/07/2025 | 0.295 | 100.015 | 0 | 33.063 | ||||
| 28/07/2025 | 0.300 | 100.315 | 0 | 33.050 | ||||
| 25/07/2025 | 0.300 | 100.215 | 0 | 33.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |