16489 快手摩通五九沽Ｂ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.011 | 71.750 | 0 | 109.282 | ||||
| 20/08/2025 | 0.011 | 71.900 | 0 | 108.050 | ||||
| 19/08/2025 | 0.011 | 74.000 | 0 | 110.020 | ||||
| 18/08/2025 | 0.011 | 73.700 | 0 | 108.132 | ||||
| 15/08/2025 | 0.011 | 74.800 | 0 | 105.869 | ||||
| 14/08/2025 | 0.011 | 75.200 | 0 | 105.221 | ||||
| 13/08/2025 | 0.011 | 74.950 | 0 | 103.661 | ||||
| 12/08/2025 | 0.011 | 71.600 | 0 | 97.542 | ||||
| 11/08/2025 | 0.011 | 78.900 | 0 | 106.816 | ||||
| 08/08/2025 | 0.011 | 79.150 | 0 | 103.828 | ||||
| 07/08/2025 | 0.011 | 80.000 | 0 | 103.862 | ||||
| 06/08/2025 | 0.011 | 79.900 | 0 | 102.705 | ||||
| 05/08/2025 | 0.011 | 79.150 | 0 | 100.785 | ||||
| 04/08/2025 | 0.011 | 77.000 | 0 | 97.128 | ||||
| 01/08/2025 | 0.011 | 74.600 | 0 | 91.453 | ||||
| 31/07/2025 | 0.011 | 77.000 | 0 | 93.670 | ||||
| 30/07/2025 | 0.011 | 72.400 | 0 | 87.014 | ||||
| 29/07/2025 | 0.011 | 72.100 | 0 | 85.865 | ||||
| 28/07/2025 | 0.011 | 72.700 | 0 | 85.929 | ||||
| 25/07/2025 | 0.011 | 72.500 | 0 | 83.614 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |