16483 海油花旗六二沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.015 | 18.990 | 0 | 31.561 | ||||
| 25/08/2025 | 0.016 | 18.830 | 0 | 31.307 | ||||
| 22/08/2025 | 0.016 | 18.730 | 0 | 30.682 | ||||
| 21/08/2025 | 0.016 | 18.760 | 0 | 30.714 | ||||
| 20/08/2025 | 0.016 | 18.650 | 0 | 30.221 | ||||
| 19/08/2025 | 0.016 | 18.560 | 0 | 29.803 | ||||
| 18/08/2025 | 0.016 | 18.590 | 0 | 29.839 | ||||
| 15/08/2025 | 0.016 | 18.900 | 0 | 30.748 | ||||
| 14/08/2025 | 0.016 | 18.990 | 0 | 30.994 | ||||
| 13/08/2025 | 0.017 | 19.010 | 100,000 | 31.387 | 100,000 | 0.017 | ||
| 12/08/2025 | 0.018 | 18.790 | 0 | 30.865 | ||||
| 11/08/2025 | 0.019 | 18.560 | 0 | 30.296 | ||||
| 08/08/2025 | 0.019 | 18.700 | 0 | 30.594 | ||||
| 07/08/2025 | 0.019 | 18.800 | 0 | 30.886 | ||||
| 06/08/2025 | 0.019 | 18.760 | 0 | 30.628 | ||||
| 05/08/2025 | 0.019 | 18.650 | 0 | 30.150 | ||||
| 04/08/2025 | 0.019 | 18.560 | 0 | 29.743 | ||||
| 01/08/2025 | 0.019 | 18.660 | 0 | 29.896 | ||||
| 31/07/2025 | 0.018 | 18.920 | 0 | 30.399 | ||||
| 30/07/2025 | 0.018 | 19.180 | 0 | 31.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |