16482 泡瑪中銀五甲沽Ａ (认沽证)
按盘价 
0.012 -0.001 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.013 | 324.400 | 0 | 94.791 | ||||
| 27/08/2025 | 0.013 | 322.200 | 60,000 | 93.495 | ||||
| 26/08/2025 | 0.012 | 335.400 | 1,720,000 | 94.955 | ||||
| 25/08/2025 | 0.014 | 326.600 | 220,000 | 94.470 | ||||
| 22/08/2025 | 0.014 | 320.400 | 2,040,000 | 90.855 | ||||
| 21/08/2025 | 0.018 | 319.800 | 320,000 | 94.550 | ||||
| 20/08/2025 | 0.017 | 316.000 | 780,000 | 91.787 | ||||
| 19/08/2025 | 0.030 | 280.800 | 40,000 | 90.839 | ||||
| 18/08/2025 | 0.026 | 284.800 | 40,000 | 88.705 | ||||
| 15/08/2025 | 0.028 | 271.400 | 20,000 | 83.773 | ||||
| 14/08/2025 | 0.028 | 272.400 | 40,000 | 83.655 | ||||
| 13/08/2025 | 0.032 | 268.000 | 160,000 | 84.273 | ||||
| 12/08/2025 | 0.035 | 266.000 | 140,000 | 84.937 | ||||
| 11/08/2025 | 0.035 | 271.200 | 40,000 | 86.447 | ||||
| 08/08/2025 | 0.027 | 278.000 | 20,000 | 82.123 | ||||
| 07/08/2025 | 0.026 | 278.800 | 2,260,000 | 81.234 | ||||
| 06/08/2025 | 0.030 | 277.000 | 4,460,000 | 82.941 | 520,000 | 0.030 | ||
| 05/08/2025 | 0.036 | 256.800 | 4,120,000 | 78.759 | 3,720,000 | 0.038 | ||
| 04/08/2025 | 0.041 | 251.000 | 2,920,000 | 78.819 | 1,660,000 | 0.041 | ||
| 01/08/2025 | 0.049 | 243.200 | 680,000 | 78.405 | 220,000 | 0.047 | 460,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 11:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |