16479 建行中銀五乙沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.017 | 7.730 | 0 | 30.496 | ||||
| 22/08/2025 | 0.017 | 7.750 | 0 | 30.342 | ||||
| 21/08/2025 | 0.017 | 7.740 | 0 | 30.137 | ||||
| 20/08/2025 | 0.017 | 7.750 | 0 | 30.115 | ||||
| 19/08/2025 | 0.017 | 7.710 | 0 | 29.627 | ||||
| 18/08/2025 | 0.017 | 7.710 | 0 | 29.520 | ||||
| 15/08/2025 | 0.017 | 7.800 | 0 | 30.034 | ||||
| 14/08/2025 | 0.017 | 7.980 | 0 | 31.543 | ||||
| 13/08/2025 | 0.017 | 8.020 | 0 | 31.784 | ||||
| 12/08/2025 | 0.017 | 7.950 | 0 | 31.038 | ||||
| 11/08/2025 | 0.019 | 7.930 | 300,000 | 31.378 | ||||
| 08/08/2025 | 0.011 | 7.940 | 0 | 28.360 | ||||
| 07/08/2025 | 0.011 | 8.030 | 0 | 29.004 | ||||
| 06/08/2025 | 0.011 | 7.930 | 200,000 | 28.067 | ||||
| 05/08/2025 | 0.011 | 8.000 | 0 | 28.543 | ||||
| 04/08/2025 | 0.011 | 7.920 | 30,000 | 27.796 | ||||
| 01/08/2025 | 0.012 | 7.890 | 0 | 27.672 | ||||
| 31/07/2025 | 0.011 | 8.050 | 1,360,000 | 28.477 | 683,000 | 0.010 | ||
| 30/07/2025 | 0.010 | 8.190 | 0 | 29.034 | ||||
| 29/07/2025 | 0.010 | 8.190 | 523,000 | 28.916 | 400,000 | 0.010 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 09:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |