16461 騰訊東亞五乙購Ａ (认购证)
按盘价 
0.465 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.465 | 600.000 | 0 | 90.221 | ||||
| 21/08/2025 | 0.465 | 593.000 | 0 | 97.020 | ||||
| 20/08/2025 | 0.465 | 590.500 | 0 | 99.072 | ||||
| 19/08/2025 | 0.465 | 592.500 | 0 | 96.712 | ||||
| 18/08/2025 | 0.465 | 587.000 | 0 | 101.602 | ||||
| 15/08/2025 | 0.465 | 592.000 | 0 | 95.642 | ||||
| 14/08/2025 | 0.455 | 590.000 | 0 | 91.418 | ||||
| 13/08/2025 | 0.430 | 586.000 | 285,000 | 80.173 | 285,000 | 0.405 | ||
| 12/08/2025 | 0.385 | 559.500 | 0 | 79.672 | ||||
| 11/08/2025 | 0.385 | 561.000 | 0 | 77.903 | ||||
| 08/08/2025 | 0.385 | 561.000 | 0 | 77.008 | ||||
| 07/08/2025 | 0.385 | 567.000 | 0 | 70.702 | ||||
| 06/08/2025 | 0.385 | 568.500 | 0 | 68.979 | ||||
| 05/08/2025 | 0.360 | 559.000 | 0 | 63.203 | ||||
| 04/08/2025 | 0.350 | 550.000 | 0 | 66.219 | ||||
| 01/08/2025 | 0.345 | 535.000 | 0 | 76.551 | ||||
| 31/07/2025 | 0.365 | 550.000 | 0 | 73.864 | ||||
| 30/07/2025 | 0.365 | 549.000 | 0 | 74.511 | ||||
| 29/07/2025 | 0.365 | 555.000 | 0 | 68.777 | ||||
| 28/07/2025 | 0.365 | 555.500 | 0 | 68.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |