16458 匯豐瑞銀五甲購Ａ (认购证)
按盘价 
0.072 +0.003 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.069 | 100.900 | 3,596,000 | 23.562 | 3,360,000 | 0.073 | 44,000 | 0.074 |
| 20/08/2025 | 0.060 | 99.500 | 1,888,000 | 24.170 | 788,000 | 0.058 | 1,100,000 | 0.057 |
| 19/08/2025 | 0.058 | 99.050 | 2,964,000 | 24.342 | 600,000 | 0.058 | 2,364,000 | 0.055 |
| 18/08/2025 | 0.054 | 98.450 | 8,368,000 | 24.448 | 308,000 | 0.054 | 7,872,000 | 0.062 |
| 15/08/2025 | 0.071 | 100.300 | 2,784,000 | 23.697 | 772,000 | 0.069 | 1,892,000 | 0.070 |
| 14/08/2025 | 0.070 | 100.400 | 14,844,000 | 24.277 | 8,416,000 | 0.069 | 5,636,000 | 0.066 |
| 13/08/2025 | 0.074 | 100.715 | 9,292,000 | 23.246 | 6,288,000 | 0.078 | 2,064,000 | 0.077 |
| 12/08/2025 | 0.069 | 99.415 | 1,416,000 | 24.183 | 1,136,000 | 0.068 | 172,000 | 0.068 |
| 11/08/2025 | 0.068 | 99.165 | 6,340,000 | 24.249 | 2,780,000 | 0.067 | 2,316,000 | 0.066 |
| 08/08/2025 | 0.057 | 97.415 | 4,640,000 | 24.699 | 2,500,000 | 0.055 | 1,040,000 | 0.054 |
| 07/08/2025 | 0.062 | 98.065 | 10,884,000 | 24.399 | 4,608,000 | 0.061 | 4,564,000 | 0.060 |
| 06/08/2025 | 0.054 | 96.215 | 3,228,000 | 25.450 | 2,568,000 | 0.054 | 584,000 | 0.053 |
| 05/08/2025 | 0.054 | 95.515 | 2,104,000 | 26.084 | 736,000 | 0.055 | 1,320,000 | 0.053 |
| 04/08/2025 | 0.054 | 95.615 | 3,048,000 | 25.853 | 2,540,000 | 0.054 | 196,000 | 0.052 |
| 01/08/2025 | 0.052 | 94.465 | 3,276,000 | 26.477 | 584,000 | 0.054 | 1,160,000 | 0.053 |
| 31/07/2025 | 0.059 | 95.365 | 17,640,000 | 26.211 | 516,000 | 0.057 | 14,492,000 | 0.055 |
| 30/07/2025 | 0.062 | 96.165 | 35,552,000 | 25.557 | 2,884,000 | 0.077 | 29,644,000 | 0.091 |
| 29/07/2025 | 0.099 | 100.015 | 7,564,000 | 24.511 | 3,292,000 | 0.097 | 3,696,000 | 0.093 |
| 28/07/2025 | 0.106 | 100.315 | 7,008,000 | 24.586 | 2,240,000 | 0.103 | 4,628,000 | 0.102 |
| 25/07/2025 | 0.102 | 100.215 | 5,296,000 | 24.083 | 2,412,000 | 0.112 | 2,732,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |