16444 中壽摩通五十沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20250.01024.620091.039
19/08/20250.01024.260088.952
18/08/20250.01025.060091.269
15/08/20250.01024.360086.685
14/08/20250.01023.620083.268
13/08/20250.01022.800079.475
12/08/20250.01022.640078.266
11/08/20250.01021.960074.967
08/08/20250.01022.460075.458
07/08/20250.01022.840076.432
06/08/20250.01022.680075.308
05/08/20250.01022.880075.582
04/08/20250.01022.260072.748
01/08/20250.01022.150070.990
31/07/20250.01022.750072.810
30/07/20250.01023.250074.180
29/07/20250.01022.900072.477
28/07/20250.01023.150072.946
25/07/20250.01022.750070.309
24/07/20250.01022.350068.489
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。