16437 中科麥銀六九購Ａ (认购证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.280 | 4.510 | 0 | 69.974 | ||||
| 26/08/2025 | 0.290 | 4.720 | 0 | 65.746 | ||||
| 25/08/2025 | 0.290 | 4.810 | 0 | 61.968 | ||||
| 22/08/2025 | 0.275 | 4.700 | 510,000 | 61.824 | 510,000 | 0.265 | ||
| 21/08/2025 | 0.255 | 4.520 | 705,000 | 63.068 | 705,000 | 0.260 | ||
| 20/08/2025 | 0.280 | 4.500 | 5,000 | 71.236 | 5,000 | 0.280 | ||
| 19/08/2025 | 0.270 | 4.450 | 0 | 70.172 | ||||
| 18/08/2025 | 0.320 | 4.820 | 15,000 | 69.721 | ||||
| 15/08/2025 | 0.285 | 4.740 | 5,000 | 62.559 | 5,000 | 0.285 | ||
| 14/08/2025 | 0.300 | 4.670 | 0 | 69.691 | ||||
| 13/08/2025 | 0.305 | 4.760 | 0 | 67.386 | ||||
| 12/08/2025 | 0.305 | 4.690 | 0 | 70.243 | ||||
| 11/08/2025 | 0.305 | 4.720 | 400,000 | 68.931 | 400,000 | 0.305 | ||
| 08/08/2025 | 0.300 | 4.720 | 0 | 67.223 | ||||
| 07/08/2025 | 0.300 | 4.760 | 330,000 | 65.522 | 330,000 | 0.301 | ||
| 06/08/2025 | 0.315 | 4.860 | 300,000 | 65.799 | 300,000 | 0.315 | ||
| 05/08/2025 | 0.315 | 4.850 | 400,000 | 66.124 | 400,000 | 0.315 | ||
| 04/08/2025 | 0.305 | 4.840 | 0 | 63.594 | ||||
| 01/08/2025 | 0.275 | 4.540 | 0 | 66.695 | ||||
| 31/07/2025 | 0.290 | 4.640 | 460,000 | 66.990 | 40,000 | 0.300 | 420,000 | 0.296 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |