16436 洋保麥銀五乙購Ａ (认购证)
按盘价 
0.970 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.970 | 35.340 | 0 | 77.303 | ||||
| 26/08/2025 | 1.080 | 36.640 | 0 | 79.855 | ||||
| 25/08/2025 | 1.090 | 37.200 | 0 | 74.299 | ||||
| 22/08/2025 | 1.090 | 36.980 | 0 | 76.085 | ||||
| 21/08/2025 | 1.090 | 37.000 | 0 | 75.547 | ||||
| 20/08/2025 | 1.090 | 37.120 | 0 | 73.812 | ||||
| 19/08/2025 | 1.090 | 36.560 | 0 | 80.090 | ||||
| 18/08/2025 | 1.130 | 37.280 | 0 | 77.402 | ||||
| 15/08/2025 | 1.070 | 36.640 | 0 | 75.031 | ||||
| 14/08/2025 | 1.010 | 36.000 | 0 | 73.179 | ||||
| 13/08/2025 | 0.900 | 34.380 | 0 | 74.543 | ||||
| 12/08/2025 | 0.850 | 33.900 | 0 | 72.193 | ||||
| 11/08/2025 | 0.740 | 31.920 | 2,000 | 75.935 | 2,000 | 0.740 | ||
| 08/08/2025 | 0.750 | 32.120 | 2,000 | 74.631 | 2,000 | 0.760 | ||
| 07/08/2025 | 0.750 | 32.200 | 0 | 73.616 | ||||
| 06/08/2025 | 0.730 | 31.820 | 0 | 74.225 | ||||
| 05/08/2025 | 0.730 | 31.980 | 0 | 72.487 | ||||
| 04/08/2025 | 0.700 | 31.380 | 2,000 | 73.634 | 2,000 | 0.690 | ||
| 01/08/2025 | 0.670 | 30.750 | 0 | 74.419 | ||||
| 31/07/2025 | 0.730 | 31.650 | 4,000 | 74.260 | 2,000 | 0.730 | 2,000 | 0.740 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |