16434 工行信證五乙購Ａ (认购证)
按盘价 
0.415 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.415 | 5.930 | 0 | 27.858 | ||||
| 19/08/2025 | 0.400 | 5.880 | 0 | 28.674 | ||||
| 18/08/2025 | 0.405 | 5.880 | 0 | 28.920 | ||||
| 15/08/2025 | 0.455 | 5.960 | 0 | 28.934 | ||||
| 14/08/2025 | 0.550 | 6.150 | 0 | 27.242 | ||||
| 13/08/2025 | 0.550 | 6.160 | 0 | 26.641 | ||||
| 12/08/2025 | 0.530 | 6.100 | 0 | 27.954 | ||||
| 11/08/2025 | 0.530 | 6.080 | 0 | 28.744 | ||||
| 08/08/2025 | 0.580 | 6.160 | 0 | 28.340 | ||||
| 07/08/2025 | 0.580 | 6.200 | 0 | 26.306 | ||||
| 06/08/2025 | 0.560 | 6.110 | 0 | 29.048 | ||||
| 05/08/2025 | 0.560 | 6.160 | 0 | 26.648 | ||||
| 04/08/2025 | 0.510 | 6.060 | 0 | 27.486 | ||||
| 01/08/2025 | 0.480 | 5.980 | 2,720,000 | 28.405 | 1,360,000 | 0.486 | 1,360,000 | 0.481 |
| 31/07/2025 | 6.020 | 0 | ||||||
| 30/07/2025 | 6.050 | 0 | ||||||
| 29/07/2025 | 6.070 | 0 | ||||||
| 28/07/2025 | 6.120 | 0 | ||||||
| 25/07/2025 | 6.090 | 0 | ||||||
| 24/07/2025 | 6.150 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |