16429 騰訊華泰五乙沽Ｂ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.017 | 599.000 | 0 | 39.605 | ||||
| 26/08/2025 | 0.017 | 609.500 | 0 | 40.564 | ||||
| 25/08/2025 | 0.017 | 614.500 | 0 | 41.058 | ||||
| 22/08/2025 | 0.017 | 600.000 | 0 | 38.446 | ||||
| 21/08/2025 | 0.017 | 593.000 | 0 | 37.269 | ||||
| 20/08/2025 | 0.017 | 590.500 | 0 | 36.735 | ||||
| 19/08/2025 | 0.017 | 592.500 | 0 | 36.848 | ||||
| 18/08/2025 | 0.017 | 587.000 | 0 | 35.894 | ||||
| 15/08/2025 | 0.017 | 592.000 | 0 | 36.108 | ||||
| 14/08/2025 | 0.017 | 590.000 | 0 | 35.668 | ||||
| 13/08/2025 | 0.020 | 586.000 | 2,200,000 | 36.089 | 2,200,000 | 0.020 | ||
| 12/08/2025 | 0.022 | 559.500 | 200,000 | 32.643 | 200,000 | 0.024 | ||
| 11/08/2025 | 0.025 | 561.000 | 0 | 33.659 | ||||
| 08/08/2025 | 0.025 | 561.000 | 0 | 33.230 | ||||
| 07/08/2025 | 0.025 | 567.000 | 280,000 | 34.007 | 230,000 | 0.025 | 50,000 | 0.024 |
| 06/08/2025 | 0.025 | 568.500 | 180,000 | 34.065 | 180,000 | 0.027 | ||
| 05/08/2025 | 0.033 | 559.000 | 300,000 | 34.636 | 300,000 | 0.033 | ||
| 04/08/2025 | 0.033 | 550.000 | 1,070,000 | 33.042 | 620,000 | 0.032 | 450,000 | 0.033 |
| 01/08/2025 | 0.033 | 535.000 | 2,030,000 | 30.161 | 1,110,000 | 0.030 | 830,000 | 0.031 |
| 31/07/2025 | 0.030 | 550.000 | 4,870,000 | 31.778 | 1,420,000 | 0.030 | 3,270,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |