16425 海油華泰五十購Ａ (认购证)
按盘价 
0.116 -0.014 (-10.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.130 | 18.760 | 2,860,000 | 26.687 | 430,000 | 0.134 | 2,420,000 | 0.133 |
| 20/08/2025 | 0.116 | 18.650 | 1,890,000 | 25.762 | 905,000 | 0.106 | 885,000 | 0.111 |
| 19/08/2025 | 0.113 | 18.560 | 1,800,000 | 26.476 | 745,000 | 0.113 | 900,000 | 0.111 |
| 18/08/2025 | 0.117 | 18.590 | 535,000 | 26.456 | 535,000 | 0.118 | ||
| 15/08/2025 | 0.152 | 18.900 | 330,000 | 26.529 | 230,000 | 0.155 | 100,000 | 0.150 |
| 14/08/2025 | 0.167 | 18.990 | 700,000 | 27.228 | 275,000 | 0.166 | 325,000 | 0.173 |
| 13/08/2025 | 0.164 | 19.010 | 1,565,000 | 26.083 | 410,000 | 0.170 | 900,000 | 0.172 |
| 12/08/2025 | 0.151 | 18.790 | 110,000 | 27.622 | 110,000 | 0.149 | ||
| 11/08/2025 | 0.125 | 18.560 | 2,965,000 | 26.702 | 1,850,000 | 0.120 | 925,000 | 0.122 |
| 08/08/2025 | 0.143 | 18.700 | 100,000 | 26.846 | 100,000 | 0.149 | ||
| 07/08/2025 | 0.155 | 18.800 | 80,000 | 26.971 | 5,000 | 0.160 | 75,000 | 0.159 |
| 06/08/2025 | 0.158 | 18.760 | 330,000 | 27.954 | 150,000 | 0.151 | 180,000 | 0.159 |
| 05/08/2025 | 0.142 | 18.650 | 180,000 | 26.874 | 180,000 | 0.140 | ||
| 04/08/2025 | 0.145 | 18.560 | 2,000,000 | 28.551 | 920,000 | 0.136 | 1,000,000 | 0.134 |
| 01/08/2025 | 0.156 | 18.660 | 310,000 | 28.149 | 310,000 | 0.169 | ||
| 31/07/2025 | 0.183 | 18.920 | 265,000 | 28.030 | 265,000 | 0.196 | ||
| 30/07/2025 | 0.232 | 19.180 | 995,000 | 30.969 | 845,000 | 0.223 | 150,000 | 0.238 |
| 29/07/2025 | 0.190 | 18.900 | 185,000 | 29.093 | 10,000 | 0.183 | 105,000 | 0.188 |
| 28/07/2025 | 0.185 | 18.800 | 1,120,000 | 29.722 | 155,000 | 0.197 | 745,000 | 0.181 |
| 25/07/2025 | 0.219 | 19.080 | 445,000 | 29.713 | 335,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |