16420 恒指法興五十購Ｅ (认购证)
按盘价 
0.157 -0.004 (-2.484%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.161 | 25,165.940 | 0 | 22.819 | ||||
| 19/08/2025 | 0.161 | 25,122.900 | 0 | 23.381 | ||||
| 18/08/2025 | 0.168 | 25,176.850 | 0 | 23.995 | ||||
| 15/08/2025 | 0.172 | 25,270.070 | 0 | 22.988 | ||||
| 14/08/2025 | 0.193 | 25,519.320 | 0 | 23.551 | ||||
| 13/08/2025 | 0.197 | 25,613.670 | 0 | 22.782 | ||||
| 12/08/2025 | 0.152 | 24,969.680 | 0 | 22.849 | ||||
| 11/08/2025 | 0.147 | 24,906.810 | 0 | 22.542 | ||||
| 08/08/2025 | 0.147 | 24,858.820 | 0 | 22.827 | ||||
| 07/08/2025 | 0.160 | 25,081.630 | 0 | 22.378 | ||||
| 06/08/2025 | 0.152 | 24,910.630 | 0 | 23.026 | ||||
| 05/08/2025 | 0.151 | 24,902.530 | 0 | 22.831 | ||||
| 04/08/2025 | 0.145 | 24,733.450 | 0 | 23.695 | ||||
| 01/08/2025 | 0.135 | 24,507.810 | 20,000 | 24.034 | 10,000 | 0.144 | 10,000 | 0.144 |
| 31/07/2025 | 0.155 | 24,773.330 | 0 | 24.684 | ||||
| 30/07/2025 | 0.183 | 25,176.930 | 0 | 24.925 | ||||
| 29/07/2025 | 0.210 | 25,524.450 | 0 | 25.514 | ||||
| 28/07/2025 | 0.212 | 25,562.130 | 0 | 25.284 | ||||
| 25/07/2025 | 0.201 | 25,388.350 | 0 | 25.165 | ||||
| 24/07/2025 | 0.221 | 25,667.180 | 0 | 25.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |