16415 聯想瑞銀五十沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.012 | 11.060 | 0 | 84.576 | ||||
| 29/08/2025 | 0.012 | 11.080 | 0 | 82.042 | ||||
| 28/08/2025 | 0.012 | 11.310 | 0 | 83.836 | ||||
| 27/08/2025 | 0.012 | 11.040 | 0 | 79.870 | ||||
| 26/08/2025 | 0.012 | 11.110 | 0 | 79.603 | ||||
| 25/08/2025 | 0.012 | 11.170 | 0 | 79.486 | ||||
| 22/08/2025 | 0.012 | 10.730 | 0 | 72.268 | ||||
| 21/08/2025 | 0.012 | 10.970 | 0 | 74.308 | ||||
| 20/08/2025 | 0.012 | 11.000 | 0 | 73.964 | ||||
| 19/08/2025 | 0.012 | 10.980 | 0 | 73.089 | ||||
| 18/08/2025 | 0.012 | 11.150 | 0 | 74.264 | ||||
| 15/08/2025 | 0.012 | 10.820 | 0 | 68.925 | ||||
| 14/08/2025 | 0.012 | 10.830 | 0 | 68.471 | ||||
| 13/08/2025 | 0.012 | 11.520 | 0 | 74.890 | ||||
| 12/08/2025 | 0.012 | 11.220 | 0 | 71.349 | ||||
| 11/08/2025 | 0.012 | 11.040 | 0 | 68.998 | ||||
| 08/08/2025 | 0.012 | 11.030 | 0 | 67.347 | ||||
| 07/08/2025 | 0.012 | 11.150 | 0 | 68.024 | ||||
| 06/08/2025 | 0.012 | 11.040 | 0 | 66.450 | ||||
| 05/08/2025 | 0.012 | 11.140 | 0 | 66.937 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |