16409 美團摩利五十購Ｃ (认购证)
按盘价 
0.015 -0.005 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.020 | 120.000 | 3,550,000 | 49.960 | 830,000 | 0.022 | 2,110,000 | 0.021 |
| 25/08/2025 | 0.025 | 122.300 | 1,330,000 | 49.929 | 720,000 | 0.025 | 610,000 | 0.025 |
| 22/08/2025 | 0.017 | 118.400 | 6,560,000 | 47.856 | 2,960,000 | 0.014 | 3,560,000 | 0.015 |
| 21/08/2025 | 0.016 | 117.100 | 11,990,000 | 48.338 | 8,520,000 | 0.017 | 2,740,000 | 0.018 |
| 20/08/2025 | 0.023 | 120.800 | 4,420,000 | 48.448 | 230,000 | 0.021 | 3,860,000 | 0.022 |
| 19/08/2025 | 0.025 | 120.800 | 1,360,000 | 49.506 | 550,000 | 0.024 | 670,000 | 0.024 |
| 18/08/2025 | 0.027 | 121.500 | 1,660,000 | 49.470 | 440,000 | 0.030 | 1,070,000 | 0.029 |
| 15/08/2025 | 0.027 | 121.700 | 1,150,000 | 47.971 | 100,000 | 0.026 | 950,000 | 0.026 |
| 14/08/2025 | 0.034 | 124.400 | 2,700,000 | 48.049 | 1,150,000 | 0.036 | 1,400,000 | 0.036 |
| 13/08/2025 | 0.035 | 124.300 | 1,540,000 | 48.420 | 1,110,000 | 0.031 | 430,000 | 0.027 |
| 12/08/2025 | 0.025 | 119.400 | 1,910,000 | 48.753 | 640,000 | 0.025 | 1,270,000 | 0.025 |
| 11/08/2025 | 0.026 | 119.200 | 1,500,000 | 49.360 | 1,150,000 | 0.026 | 350,000 | 0.027 |
| 08/08/2025 | 0.031 | 120.800 | 120,000 | 49.293 | 100,000 | 0.033 | 20,000 | 0.032 |
| 07/08/2025 | 0.034 | 122.000 | 2,010,000 | 49.053 | 1,060,000 | 0.034 | 950,000 | 0.033 |
| 06/08/2025 | 0.033 | 121.100 | 3,730,000 | 49.419 | 1,310,000 | 0.033 | 2,020,000 | 0.034 |
| 05/08/2025 | 0.038 | 122.900 | 2,870,000 | 49.399 | 750,000 | 0.038 | 2,120,000 | 0.039 |
| 04/08/2025 | 0.040 | 123.000 | 5,360,000 | 50.024 | 2,870,000 | 0.036 | 2,390,000 | 0.036 |
| 01/08/2025 | 0.039 | 122.200 | 18,550,000 | 49.624 | 10,360,000 | 0.040 | 8,190,000 | 0.041 |
| 31/07/2025 | 0.038 | 121.600 | 8,320,000 | 49.597 | 2,600,000 | 0.040 | 5,590,000 | 0.039 |
| 30/07/2025 | 0.052 | 127.400 | 31,000,000 | 47.999 | 15,780,000 | 0.057 | 14,710,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |