16397 領展信證五乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.010 | 41.620 | 0 | 33.599 | ||||
| 29/08/2025 | 0.010 | 41.440 | 0 | 32.863 | ||||
| 28/08/2025 | 0.010 | 41.560 | 0 | 32.963 | ||||
| 27/08/2025 | 0.010 | 41.260 | 0 | 32.270 | ||||
| 26/08/2025 | 0.010 | 41.720 | 0 | 32.622 | ||||
| 25/08/2025 | 0.010 | 42.440 | 0 | 33.818 | ||||
| 22/08/2025 | 0.010 | 42.280 | 0 | 33.147 | ||||
| 21/08/2025 | 0.010 | 42.060 | 293,000 | 32.627 | ||||
| 20/08/2025 | 0.010 | 41.880 | 0 | 32.180 | ||||
| 19/08/2025 | 0.012 | 41.440 | 0 | 32.362 | ||||
| 18/08/2025 | 0.012 | 41.180 | 508,000 | 31.754 | 508,000 | 0.011 | ||
| 15/08/2025 | 0.010 | 42.120 | 0 | 32.027 | ||||
| 14/08/2025 | 0.010 | 42.780 | 7,000 | 33.061 | ||||
| 13/08/2025 | 0.010 | 44.600 | 0 | 35.961 | ||||
| 12/08/2025 | 0.010 | 43.920 | 0 | 34.714 | ||||
| 11/08/2025 | 0.010 | 44.260 | 0 | 35.144 | ||||
| 08/08/2025 | 0.010 | 44.000 | 0 | 34.367 | ||||
| 07/08/2025 | 0.010 | 44.180 | 0 | 34.538 | ||||
| 06/08/2025 | 0.010 | 43.700 | 0 | 33.625 | ||||
| 05/08/2025 | 0.010 | 43.600 | 0 | 33.352 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |