16386 美團華泰五十購Ａ (认购证)
按盘价 
0.016 -0.005 (-23.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.021 | 120.800 | 1,010,000 | 46.916 | 240,000 | 0.021 | 320,000 | 0.021 |
| 19/08/2025 | 0.023 | 120.800 | 1,200,000 | 48.030 | 830,000 | 0.024 | ||
| 18/08/2025 | 0.027 | 121.500 | 4,060,000 | 49.470 | 1,840,000 | 0.031 | 1,350,000 | 0.031 |
| 15/08/2025 | 0.027 | 121.700 | 1,470,000 | 47.971 | 230,000 | 0.027 | 940,000 | 0.027 |
| 14/08/2025 | 0.035 | 124.400 | 6,950,000 | 48.650 | 3,750,000 | 0.037 | 2,870,000 | 0.036 |
| 13/08/2025 | 0.035 | 124.300 | 2,430,000 | 48.420 | 1,330,000 | 0.031 | 1,070,000 | 0.032 |
| 12/08/2025 | 0.025 | 119.400 | 3,860,000 | 48.753 | 200,000 | 0.024 | 3,120,000 | 0.024 |
| 11/08/2025 | 0.026 | 119.200 | 2,560,000 | 49.360 | 230,000 | 0.029 | 1,830,000 | 0.027 |
| 08/08/2025 | 0.031 | 120.800 | 8,750,000 | 49.293 | 4,430,000 | 0.032 | 4,100,000 | 0.032 |
| 07/08/2025 | 0.033 | 122.000 | 10,810,000 | 48.455 | 6,550,000 | 0.034 | 3,890,000 | 0.033 |
| 06/08/2025 | 0.033 | 121.100 | 13,300,000 | 49.419 | 5,930,000 | 0.034 | 5,960,000 | 0.034 |
| 05/08/2025 | 0.038 | 122.900 | 11,860,000 | 49.399 | 4,690,000 | 0.038 | 6,860,000 | 0.037 |
| 04/08/2025 | 0.040 | 123.000 | 8,070,000 | 50.024 | 4,460,000 | 0.038 | 2,090,000 | 0.037 |
| 01/08/2025 | 0.039 | 122.200 | 13,950,000 | 49.624 | 4,780,000 | 0.042 | 4,440,000 | 0.043 |
| 31/07/2025 | 0.038 | 121.600 | 11,420,000 | 49.597 | 2,510,000 | 0.039 | 6,380,000 | 0.039 |
| 30/07/2025 | 0.052 | 127.400 | 55,690,000 | 47.999 | 27,970,000 | 0.058 | 26,090,000 | 0.058 |
| 29/07/2025 | 0.056 | 128.600 | 34,530,000 | 47.780 | 15,550,000 | 0.056 | 16,900,000 | 0.056 |
| 28/07/2025 | 0.064 | 129.400 | 50,150,000 | 49.836 | 22,870,000 | 0.070 | 24,640,000 | 0.069 |
| 25/07/2025 | 0.070 | 130.100 | 71,290,000 | 50.415 | 34,390,000 | 0.080 | 35,540,000 | 0.080 |
| 24/07/2025 | 0.088 | 134.400 | 43,900,000 | 50.529 | 19,690,000 | 0.085 | 20,640,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |