16374 美團摩通五十購Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.010 | 116.300 | 10,000 | 60.682 | ||||
| 26/08/2025 | 0.010 | 120.000 | 0 | 55.596 | ||||
| 25/08/2025 | 0.011 | 122.300 | 15,440,000 | 53.439 | 12,120,000 | 0.011 | 3,010,000 | 0.011 |
| 22/08/2025 | 0.010 | 118.400 | 0 | 55.431 | ||||
| 21/08/2025 | 0.010 | 117.100 | 810,000 | 56.505 | ||||
| 20/08/2025 | 0.011 | 120.800 | 1,500,000 | 52.778 | 1,000,000 | 0.011 | ||
| 19/08/2025 | 0.012 | 120.800 | 7,110,000 | 53.470 | 860,000 | 0.011 | 4,630,000 | 0.012 |
| 18/08/2025 | 0.013 | 121.500 | 2,050,000 | 53.256 | 950,000 | 0.014 | 410,000 | 0.014 |
| 15/08/2025 | 0.014 | 121.700 | 17,490,000 | 52.708 | 2,290,000 | 0.013 | 13,560,000 | 0.013 |
| 14/08/2025 | 0.017 | 124.400 | 20,560,000 | 51.841 | 15,870,000 | 0.018 | 3,240,000 | 0.017 |
| 13/08/2025 | 0.018 | 124.300 | 26,350,000 | 52.414 | 22,380,000 | 0.017 | 1,400,000 | 0.016 |
| 12/08/2025 | 0.013 | 119.400 | 9,250,000 | 53.136 | 2,470,000 | 0.013 | 5,790,000 | 0.013 |
| 11/08/2025 | 0.013 | 119.200 | 9,950,000 | 52.954 | 2,070,000 | 0.014 | 6,960,000 | 0.014 |
| 08/08/2025 | 0.016 | 120.800 | 48,900,000 | 52.821 | 38,300,000 | 0.018 | 8,370,000 | 0.017 |
| 07/08/2025 | 0.019 | 122.000 | 15,760,000 | 53.622 | 100,000 | 0.019 | 10,860,000 | 0.019 |
| 06/08/2025 | 0.018 | 121.100 | 17,770,000 | 53.481 | 1,470,000 | 0.019 | 15,050,000 | 0.019 |
| 05/08/2025 | 0.022 | 122.900 | 17,930,000 | 54.172 | 410,000 | 0.022 | 16,030,000 | 0.022 |
| 04/08/2025 | 0.023 | 123.000 | 20,330,000 | 54.421 | 3,070,000 | 0.020 | 12,670,000 | 0.021 |
| 01/08/2025 | 0.022 | 122.200 | 41,860,000 | 53.517 | 17,850,000 | 0.026 | 8,660,000 | 0.025 |
| 31/07/2025 | 0.023 | 121.600 | 79,390,000 | 54.610 | 47,910,000 | 0.023 | 16,990,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |