16373 領展花旗五十購Ａ (认购证)
按盘价 
0.167 -0.011 (-6.180%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.178 | 41.620 | 3,440,000 | 27.896 | 1,720,000 | 0.180 | 1,720,000 | 0.180 |
| 29/08/2025 | 0.177 | 41.440 | 5,830,000 | 28.394 | 2,990,000 | 0.182 | 2,840,000 | 0.182 |
| 28/08/2025 | 0.183 | 41.560 | 12,272,000 | 28.013 | 6,061,000 | 0.180 | 6,211,000 | 0.179 |
| 27/08/2025 | 0.165 | 41.260 | 9,058,000 | 27.363 | 4,529,000 | 0.179 | 4,529,000 | 0.179 |
| 26/08/2025 | 0.203 | 41.720 | 3,778,000 | 29.878 | 1,889,000 | 0.226 | 1,889,000 | 0.226 |
| 25/08/2025 | 0.244 | 42.440 | 4,240,000 | 29.471 | 2,120,000 | 0.246 | 2,120,000 | 0.245 |
| 22/08/2025 | 0.231 | 42.280 | 12,890,000 | 28.110 | 6,445,000 | 0.236 | 6,445,000 | 0.237 |
| 21/08/2025 | 0.228 | 42.060 | 5,646,000 | 29.378 | 2,823,000 | 0.231 | 2,823,000 | 0.229 |
| 20/08/2025 | 0.218 | 41.880 | 0 | 29.152 | ||||
| 19/08/2025 | 0.192 | 41.440 | 0 | 28.587 | ||||
| 18/08/2025 | 0.189 | 41.180 | 0 | 29.901 | ||||
| 15/08/2025 | 0.240 | 42.120 | 0 | 29.125 | ||||
| 14/08/2025 | 0.290 | 42.780 | 396,000 | 30.361 | 198,000 | 0.338 | 198,000 | 0.346 |
| 13/08/2025 | 0.410 | 44.600 | 2,000 | 29.287 | 1,000 | 0.410 | 1,000 | 0.405 |
| 12/08/2025 | 0.365 | 43.920 | 738,000 | 29.793 | 369,000 | 0.362 | 369,000 | 0.363 |
| 11/08/2025 | 0.375 | 44.260 | 0 | 27.286 | ||||
| 08/08/2025 | 0.375 | 44.000 | 268,000 | 29.533 | 134,000 | 0.374 | 134,000 | 0.360 |
| 07/08/2025 | 0.385 | 44.180 | 0 | 28.888 | ||||
| 06/08/2025 | 0.365 | 43.700 | 440,000 | 30.734 | 220,000 | 0.355 | 220,000 | 0.359 |
| 05/08/2025 | 0.355 | 43.600 | 900,000 | 30.051 | 450,000 | 0.348 | 450,000 | 0.342 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2025 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |