16369 國材信證六九購Ａ (认购证)
按盘价 
0.255 -0.025 (-8.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.280 | 5.590 | 0 | 55.999 | ||||
| 14/11/2025 | 0.285 | 5.670 | 0 | 53.928 | ||||
| 13/11/2025 | 0.285 | 5.720 | 0 | 51.812 | ||||
| 12/11/2025 | 0.270 | 5.610 | 0 | 51.866 | ||||
| 11/11/2025 | 0.270 | 5.530 | 0 | 54.781 | ||||
| 10/11/2025 | 0.270 | 5.500 | 0 | 55.850 | ||||
| 07/11/2025 | 0.275 | 5.540 | 0 | 55.409 | ||||
| 06/11/2025 | 0.275 | 5.530 | 50,000 | 55.699 | 50,000 | 0.275 | ||
| 05/11/2025 | 0.255 | 5.430 | 0 | 53.815 | ||||
| 04/11/2025 | 0.255 | 5.430 | 0 | 53.568 | ||||
| 03/11/2025 | 0.275 | 5.610 | 0 | 52.131 | ||||
| 31/10/2025 | 0.275 | 5.510 | 0 | 55.728 | ||||
| 30/10/2025 | 0.295 | 5.660 | 0 | 55.376 | ||||
| 28/10/2025 | 0.295 | 5.680 | 0 | 54.294 | ||||
| 27/10/2025 | 0.335 | 5.930 | 0 | 55.261 | ||||
| 24/10/2025 | 0.315 | 5.690 | 0 | 59.055 | ||||
| 23/10/2025 | 0.315 | 5.680 | 0 | 59.346 | ||||
| 22/10/2025 | 0.325 | 5.730 | 0 | 60.040 | ||||
| 21/10/2025 | 0.325 | 5.860 | 0 | 54.851 | ||||
| 20/10/2025 | 0.315 | 5.650 | 0 | 60.298 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |