16361 美團中銀六三沽Ａ (认沽证)
按盘价 
0.168 +0.014 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.154 | 120.800 | 465,000 | 47.930 | 150,000 | 0.156 | 285,000 | 0.156 |
| 19/08/2025 | 0.154 | 120.800 | 2,830,000 | 47.827 | 1,415,000 | 0.154 | 1,415,000 | 0.154 |
| 18/08/2025 | 0.151 | 121.500 | 5,360,000 | 47.775 | 2,680,000 | 0.146 | 2,680,000 | 0.146 |
| 15/08/2025 | 0.153 | 121.700 | 2,570,000 | 47.970 | 1,285,000 | 0.158 | 1,285,000 | 0.158 |
| 14/08/2025 | 0.143 | 124.400 | 3,020,000 | 48.235 | 1,510,000 | 0.139 | 1,510,000 | 0.138 |
| 13/08/2025 | 0.144 | 124.300 | 0 | 48.231 | ||||
| 12/08/2025 | 0.166 | 119.400 | 0 | 47.934 | ||||
| 11/08/2025 | 0.168 | 119.200 | 350,000 | 48.000 | 225,000 | 0.166 | 125,000 | 0.165 |
| 08/08/2025 | 0.160 | 120.800 | 0 | 47.680 | ||||
| 07/08/2025 | 0.158 | 122.000 | 190,000 | 48.195 | 95,000 | 0.160 | 95,000 | 0.159 |
| 06/08/2025 | 0.163 | 121.100 | 260,000 | 48.148 | 130,000 | 0.164 | 130,000 | 0.164 |
| 05/08/2025 | 0.156 | 122.900 | 0 | 48.288 | ||||
| 04/08/2025 | 0.156 | 123.000 | 0 | 48.266 | ||||
| 01/08/2025 | 0.159 | 122.200 | 1,040,000 | 47.862 | 1,020,000 | 0.159 | 20,000 | 0.155 |
| 31/07/2025 | 0.165 | 121.600 | 250,000 | 48.286 | 125,000 | 0.163 | 125,000 | 0.165 |
| 30/07/2025 | 0.140 | 127.400 | 230,000 | 48.280 | 115,000 | 0.136 | 115,000 | 0.137 |
| 29/07/2025 | 0.137 | 128.600 | 300,000 | 48.418 | 300,000 | 0.142 | ||
| 28/07/2025 | 0.133 | 129.400 | 880,000 | 48.172 | 290,000 | 0.132 | 590,000 | 0.131 |
| 25/07/2025 | 0.131 | 130.100 | 2,855,000 | 48.004 | 1,535,000 | 0.125 | 1,235,000 | 0.125 |
| 24/07/2025 | 0.116 | 134.400 | 2,485,000 | 47.973 | 815,000 | 0.118 | 810,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |